ACTA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTA/WSOL pair on Solana.

About ACTA/WSOL

Base tokenACTA (Act A: The Asteroid Prophecy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACTA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACTA/WSOL

Total volume$2,030

Buy volume$922 (36 trades)

Sell volume$1,107 (14 trades)

Avg trade size$41

Largest trade$185

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 14m 27s ago	$0.000008	SELL	1.19WSOL	$103.62	Meteora	FZWc…dsdr
9h 14m 27s ago	$0.000008	BUY	1.6WSOL	$138.55	Meteora	FZWc…dsdr
9h 14m 27s ago	$0.000009	BUY	0.000269WSOL	$0.02	Meteora	FZWc…dsdr
9h 14m 27s ago	$0.000009	BUY	0.000247WSOL	$0.02	Meteora	FZWc…dsdr
9h 14m 27s ago	$0.000009	SELL	0.38WSOL	$32.89	Meteora	FZWc…dsdr
9h 14m 27s ago	$0.000009	BUY	0.000142WSOL	$0.01	Meteora	FZWc…dsdr
9h 14m 28s ago	$0.000009	BUY	0.000103WSOL	$0.008907	Meteora	FZWc…dsdr
9h 14m 28s ago	$0.000009	SELL	0.51WSOL	$44.03	Meteora	FZWc…dsdr
9h 14m 28s ago	$0.000009	SELL	0.82WSOL	$70.85	Meteora	FZWc…dsdr
9h 14m 28s ago	$0.000009	BUY	0.000175WSOL	$0.02	Meteora	FZWc…dsdr
9h 14m 28s ago	$0.000009	BUY	0.88WSOL	$76.18	Meteora	FZWc…dsdr
9h 14m 28s ago	$0.000009	BUY	0.000236WSOL	$0.02	Meteora	FZWc…dsdr
9h 14m 28s ago	$0.000009	BUY	0.000112WSOL	$0.009708	Meteora	FZWc…dsdr
9h 14m 28s ago	$0.000008	BUY	1.64WSOL	$142.75	Meteora	FZWc…dsdr
9h 14m 28s ago	$0.000009	SELL	2.03WSOL	$175.82	Meteora	FZWc…dsdr
9h 14m 28s ago	$0.000009	BUY	0.000105WSOL	$0.009081	Meteora	FZWc…dsdr
9h 14m 29s ago	$0.000009	BUY	0.000205WSOL	$0.02	Meteora	FZWc…dsdr
9h 14m 29s ago	$0.000009	BUY	0.000245WSOL	$0.02	Meteora	FZWc…dsdr
9h 14m 29s ago	$0.000009	BUY	1.05WSOL	$91.17	Meteora	FZWc…dsdr
9h 14m 29s ago	$0.000009	BUY	0.000229WSOL	$0.02	Meteora	FZWc…dsdr
9h 14m 29s ago	$0.000009	BUY	0.000174WSOL	$0.02	Meteora	FZWc…dsdr
9h 14m 30s ago	$0.000009	SELL	1.65WSOL	$143.64	Meteora	FZWc…dsdr
9h 14m 30s ago	$0.000009	BUY	0.000148WSOL	$0.01	Meteora	FZWc…dsdr
9h 14m 30s ago	$0.000009	BUY	0.00027WSOL	$0.02	Meteora	FZWc…dsdr
9h 14m 30s ago	$0.000009	BUY	0.83WSOL	$72.26	Meteora	FZWc…dsdr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7PsR…9JgV	$3.92K	182.15M	182.08M	$364.23M
8y1a…6yhM	$2.57K	106.07M	106.06M	$212.13M
3VGD…Ygxm	$2.46K	114.46M	114.16M	$228.61M
csFm…N1G1	$2.45K	105.73M	103.84M	$209.57M
E5JQ…T6pn	$2.28K	114.41M	111.92M	$226.32M
A91v…4SbJ	$2.12K	84.31M	84.22M	$168.53M
6HQs…Gdby	$2.06K	82.79M	82.47M	$165.25M
BsQ8…yD2o	$2.03K	105.24M	105.23M	$210.48M
3sNh…nX3F	$2.01K	84.55M	81.59M	$166.14M
H1bV…DDVP	$1.99K	98.84M	96.01M	$194.85M
4smS…bHs8	$1.99K	92.57M	92.47M	$185.04M
75vr…kP64	$1.99K	105.38M	105.37M	$210.74M
7cKF…xFqM	$1.98K	87.88M	87.87M	$175.74M
ARX2…fjQf	$1.95K	93.84M	91.46M	$185.3M
8KK6…fLQA	$1.94K	72.36M	72.05M	$144.41M
HAGQ…qdgP	$1.92K	97.6M	97.59M	$195.19M
GurW…EqTo	$1.85K	86.1M	85.22M	$171.32M
BdgK…N8Pa	$1.83K	72.29M	72.28M	$144.57M
CqHq…sq9i	$1.81K	76.29M	73.39M	$149.68M
371x…Gubp	$1.81K	82.36M	82.35M	$164.71M
9UL4…D9V2	$1.73K	88.21M	88.2M	$176.42M
EEfR…9crp	$1.68K	67.79M	66.4M	$134.19M
8j5d…qGe4	$1.68K	78.9M	78.84M	$157.74M
GiB9…yNe8	$1.66K	70.03M	70.03M	$140.06M
5aBc…ZYQA	$1.66K	80.38M	80.3M	$160.68M
7NN7…4KKg	$1.55K	68.09M	67.22M	$135.31M
FcNu…1igF	$1.54K	71.57M	71.56M	$143.14M
FVmD…XXpG	$1.51K	69.95M	68.08M	$138.03M
EGgM…GoZz	$1.5K	59.32M	59.19M	$118.51M
9meN…upRy	$1.49K	81.51M	78M	$159.52M
5chR…KiwQ	$1.47K	67.64M	67.63M	$135.26M
7ARM…5emG	$1.44K	56.73M	55.88M	$112.6M
Gkrr…vB2u	$1.43K	87.14M	87.13M	$174.27M
xY6y…b4yp	$1.42K	79.08M	77.49M	$156.57M
58vo…2oDx	$1.42K	59.75M	59.26M	$119.01M
9eJP…AvUA	$1.4K	60.01M	60M	$120.01M
FaVX…KfPi	$1.39K	67.89M	67.79M	$135.68M
3qS6…TnxL	$1.39K	65.7M	65.04M	$130.74M
GSU5…Kcbp	$1.38K	58.09M	58.04M	$116.13M
Fq8Z…6Afv	$1.38K	65.16M	65.16M	$130.32M
7QKx…pEcv	$1.35K	64.77M	64.77M	$129.54M
451s…gypz	$1.34K	52.15M	51.26M	$103.41M
3mAR…EeVz	$1.32K	51.93M	49.6M	$101.52M
8D7m…8vCs	$1.32K	54.93M	54.92M	$109.85M
7JDP…pKd3	$1.25K	45.17M	44.05M	$89.22M
HiBt…ycFs	$1.23K	54.55M	54.22M	$108.77M
5TtR…sLSD	$1.2K	58.4M	57.13M	$115.53M
2BpE…nq8p	$1.1K	47.93M	47.54M	$95.47M
BhCp…mfhM	$1.09K	50.39M	48.42M	$98.82M
8akQ…jefF	$1.07K	51.59M	51.59M	$103.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ACTA/WSOL FAQ

Frequently asked questions about the ACTA/WSOL trading pair on Solana

What is the ACTA/WSOL trading pair?

ACTA/WSOL is a DEX trading pair on Solana where ACTA (Act A: The Asteroid Prophecy) is swapped against WSOL (Wrapped Solana).

What is the current ACTA/WSOL price?

The most recent on-chain trade price for ACTA/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ACTA/WSOL 24h trading volume?

ACTA/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.03K.

What is ACTA?

ACTA (Act A: The Asteroid Prophecy) is the base token in the ACTA/WSOL trading pair on Solana. Its contract address is 4H2jXTGhowcgc5aRb7XaD7AwGw3d2WNLJffedgNebnRL. View full ACTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ACTA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ACTA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACTA/WSOL on Solana. Combined volume is approximately $118.74K. The highest-volume wallet traded approximately $3.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACTA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.