PIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIE/WSOL pair on Solana.

About PIE/WSOL

Base tokenPIE (The Pie Theory)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:03:00SolanaRaydiumSELLPIE
WSOL
459.55K-0.009752$0.87100
58ub…6QTY
16/04 13:29:00SolanaRaydiumSELLPIE
WSOL
13.06K-0.000277$0.02100
58ub…6QTY
10/04 22:02:00SolanaRaydiumSELLPIE
WSOL
1.02K-0.000022$0.001839100
58ub…6QTY
03/04 03:15:00SolanaRaydiumBUYPIE
WSOL
644.09K-0.01$1.11100
58ub…6QTY
01/04 19:08:00SolanaRaydiumBUYPIE
WSOL
984.78K-0.02$1.8100
58ub…6QTY
31/03 03:08:00SolanaRaydiumSELLPIE
WSOL
589.79K-0.01$1.04100
58ub…6QTY
29/03 08:52:00SolanaJupiterSELLPIE
WSOL
64.95K-0.001375$0.11100-
29/03 08:52:00SolanaRaydiumSELLPIE
WSOL
64.95K-0.001375$0.11100
58ub…6QTY
27/03 10:17:00SolanaJupiterSELLPIE
WSOL
217.36K-0.004602$0.39100-
27/03 10:17:00SolanaRaydiumSELLPIE
WSOL
217.36K-0.004602$0.39100
58ub…6QTY
26/03 22:35:00SolanaRaydiumSELLPIE
WSOL
33.2K-0.000703$0.06100
58ub…6QTY
26/03 09:41:00SolanaRaydiumSELLPIE
WSOL
53.88K-0.001141$0.1100
58ub…6QTY
25/03 18:59:00SolanaRaydiumSELLPIE
WSOL
937.11K-0.02$1.82100
58ub…6QTY
25/03 17:16:00SolanaRaydiumSELLPIE
WSOL
133.21K-0.002827$0.26100
58ub…6QTY
25/03 16:48:00SolanaRaydiumSELLPIE
WSOL
9.01M-0.19$17.82100
58ub…6QTY
25/03 16:47:00SolanaRaydiumSELLPIE
WSOL
55.84M-1.26$115.93100
58ub…6QTY
25/03 16:47:00SolanaRaydiumBUYPIE
WSOL
9.01M-0.2$18.28100
58ub…6QTY
25/03 16:46:00SolanaRaydiumBUYPIE
WSOL
55.84M-1.29$118.79100
58ub…6QTY
25/03 04:09:00SolanaRaydiumSELLPIE
WSOL
1.28M-0.03$2.49100
58ub…6QTY
25/03 02:01:00SolanaOKXSELLPIE
WSOL
2.29K-0.000048$0.004394100-
25/03 02:01:00SolanaRaydiumSELLPIE
WSOL
2.29K-0.000049$0.004424100
58ub…6QTY
24/03 11:22:00SolanaRaydiumSELLPIE
WSOL
2.18M-0.05$4.26100
58ub…6QTY
24/03 09:41:00SolanaRaydiumSELLPIE
WSOL
21.69K-0.000463$0.04100
58ub…6QTY
24/03 09:41:00SolanaOKXSELLPIE
WSOL
21.69K-0.000459$0.04100-
24/03 06:28:00SolanaJupiterSELLPIE
WSOL
110.76K-0.002366$0.21100-
24/03 06:28:00SolanaRaydiumSELLPIE
WSOL
110.76K-0.002366$0.21100
58ub…6QTY
24/03 03:26:00SolanaRaydiumSELLPIE
WSOL
1.06M-0.02$2.04100
58ub…6QTY
23/03 23:29:00SolanaRaydiumSELLPIE
WSOL
617.32-0.000013$0.001207100
58ub…6QTY
23/03 16:40:00SolanaRaydiumSELLPIE
WSOL
947.28K-0.02$1.83100
58ub…6QTY
23/03 07:32:00SolanaRaydiumSELLPIE
WSOL
1.42M-0.03$2.62100
58ub…6QTY
23/03 05:07:00SolanaRaydiumSELLPIE
WSOL
83.44K-0.001795$0.16100
58ub…6QTY
23/03 05:07:00SolanaJupiterSELLPIE
WSOL
83.44K-0.001795$0.16100-
23/03 02:52:00SolanaRaydiumSELLPIE
WSOL
282.28K-0.006074$0.53100
58ub…6QTY
23/03 02:26:00SolanaJupiterSELLPIE
WSOL
1.13M-0.02$2.11100-
23/03 02:26:00SolanaRaydiumSELLPIE
WSOL
1.13M-0.02$2.11100
58ub…6QTY
23/03 00:09:00SolanaRaydiumSELLPIE
WSOL
123.19K-0.002658$0.23100
58ub…6QTY
23/03 00:09:00SolanaOKXSELLPIE
WSOL
123.19K-0.002636$0.23100-
22/03 21:49:00SolanaRaydiumSELLPIE
WSOL
173.29K-0.00374$0.32100
58ub…6QTY
22/03 21:49:00SolanaJupiterSELLPIE
WSOL
173.29K-0.00374$0.32100-
22/03 21:23:00SolanaRaydiumSELLPIE
WSOL
27.57K-0.000595$0.05100
58ub…6QTY
22/03 18:59:00SolanaRaydiumSELLPIE
WSOL
10.46M-0.23$19.85100
58ub…6QTY
22/03 18:41:00SolanaJupiterSELLPIE
WSOL
442.78K-0.00977$0.85100-
22/03 18:41:00SolanaRaydiumSELLPIE
WSOL
442.78K-0.00977$0.85100
58ub…6QTY
22/03 17:16:00SolanaRaydiumSELLPIE
WSOL
134.95K-0.00298$0.26100
58ub…6QTY
22/03 15:02:00SolanaMeteoraSELLPIE
WSOL
5.5K-0.000124$0.01100
CXs1…jc9m
22/03 15:02:00SolanaJupiterSELLPIE
WSOL
112.09K-0.002478$0.22100-
22/03 15:02:00SolanaRaydiumSELLPIE
WSOL
106.58K-0.002354$0.21100
58ub…6QTY
22/03 14:18:00SolanaRaydiumBUYPIE
WSOL
12.04K-0.000273$0.02100
58ub…6QTY
22/03 14:18:00SolanaRaydiumSELLPIE
WSOL
2.46M-0.05$4.76100
58ub…6QTY
22/03 14:18:00SolanaMeteoraSELLPIE
WSOL
12.04K-0.000286$0.03100
CXs1…jc9m

PIE/WSOL FAQ

Frequently asked questions about the PIE/WSOL trading pair on Solana

What is the PIE/WSOL trading pair?
PIE/WSOL is a DEX trading pair on Solana where PIE (The Pie Theory) is swapped against WSOL (Wrapped Solana).
What is PIE?
PIE (The Pie Theory) is the base token in the PIE/WSOL trading pair on Solana. Its contract address is 4GsM83gnueZBwAAZNhtdtzzWbKqA8k7Li5yTP4Vtbonk. View full PIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.