NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:13:00SolanaJupiterSELLNVIDIA110.18M-0.00013$0.01100-
13/04 09:13:00SolanaMeteoraSELLNVIDIA110.18M-0.00013$0.01100
12/04 21:48:00SolanaMeteoraSELLNVIDIA2.38K-0.0...2$0.0...165486100
12/04 20:34:00SolanaJupiterBUYNVIDIA1.56M-0.00005$0.004132100-
12/04 20:34:00SolanaMeteoraBUYNVIDIA669.03M-0.00306$0.25700
12/04 20:34:00SolanaMeteoraSELLNVIDIA909.62M-0.003703$0.31200
12/04 19:06:00SolanaMeteoraBUYNVIDIA758.29M-0.00119$0.1600
12/04 19:06:00SolanaJupiterSELLNVIDIA32.1M-0.000184$0.02100-
12/04 19:06:00SolanaJupiterBUYNVIDIA64.19M-0.00005$0.00411100-
12/04 19:06:00SolanaMeteoraSELLNVIDIA1.02B-0.04$3.3200
12/04 19:04:00SolanaJupiterBUYNVIDIA11.55K-0.00005$0.00411100-
12/04 19:04:00SolanaMeteoraBUYNVIDIA264.54K-3.52$289.654500
12/04 19:04:00SolanaMeteoraSELLNVIDIA9.59M-33.24$2.73K200
12/04 19:03:00SolanaMeteoraBUYNVIDIA3.25K-9.06$744.8811100
12/04 19:03:00SolanaMeteoraSELLNVIDIA2.34-0.006569$0.54200
12/04 19:02:00SolanaMeteoraBUYNVIDIA3.39K-8.89$730.9111000
12/04 19:01:00SolanaMeteoraBUYNVIDIA3.96K-9.71$797.7611600
12/04 19:00:00SolanaMeteoraSELLNVIDIA52.9-0.12$9.96200
12/04 19:00:00SolanaMeteoraBUYNVIDIA3.99K-9.12$749.811500
12/04 18:59:00SolanaMeteoraSELLNVIDIA36.66-0.08$6.44200
12/04 18:59:00SolanaMeteoraBUYNVIDIA8.75K-18.69$1.54K22800
12/04 18:58:00SolanaMeteoraBUYNVIDIA8.57K-17.05$1.4K22600
12/04 18:57:00SolanaMeteoraBUYNVIDIA9.66K-17.9$1.47K22400
12/04 18:56:00SolanaMeteoraBUYNVIDIA7.9K-13.48$1.11K15800
12/04 18:56:00SolanaMeteoraSELLNVIDIA6.87-0.01$0.99200
12/04 18:55:00SolanaMeteoraBUYNVIDIA7.92K-12.52$1.03K14500
12/04 18:54:00SolanaMeteoraBUYNVIDIA7.06K-10.14$833.0211600
12/04 18:53:00SolanaMeteoraSELLNVIDIA4.3-0.005679$0.47200
12/04 18:53:00SolanaMeteoraBUYNVIDIA7.49K-9.77$802.5911600
12/04 18:52:00SolanaMeteoraBUYNVIDIA7.92K-9.37$770.2611300
12/04 18:51:00SolanaMeteoraBUYNVIDIA9.05K-9.67$794.7611600
12/04 18:51:00SolanaMeteoraSELLNVIDIA9.67-0.00983$0.81100
12/04 18:50:00SolanaMeteoraBUYNVIDIA10.85K-10.36$851.2611700
12/04 18:50:00SolanaMeteoraSELLNVIDIA2.42-0.002396$0.2100
12/04 18:49:00SolanaMeteoraBUYNVIDIA11.4K-9.66$794.1411600
12/04 18:49:00SolanaMeteoraSELLNVIDIA26.31-0.02$1.86100
12/04 18:48:00SolanaMeteoraBUYNVIDIA12.19K-9.15$752.3111000
12/04 18:47:00SolanaMeteoraBUYNVIDIA13.64K-9.06$744.4611500
12/04 18:46:00SolanaMeteoraSELLNVIDIA244.34-0.15$12.12200
12/04 18:46:00SolanaMeteoraBUYNVIDIA16.32K-9.5$780.4311600
12/04 18:45:00SolanaMeteoraSELLNVIDIA103.23-0.06$4.58600
12/04 18:45:00SolanaMeteoraBUYNVIDIA18.25K-9.21$757.0611500
12/04 18:44:00SolanaMeteoraBUYNVIDIA21.48K-9.3$764.2411600
12/04 18:43:00SolanaMeteoraSELLNVIDIA53.28-0.02$1.68200
12/04 18:43:00SolanaMeteoraBUYNVIDIA5.75M-8$657.44100
12/04 18:43:00SolanaMeteoraBUYNVIDIA3.63M-103.66$8.52K4800

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 4GryxcWwEAhLdU7Nr87guTAdx2epdi6SQUs99GZaHMQG. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.