WINNING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WINNING/WSOL pair on Solana.

About WINNING/WSOL

Base tokenWINNING

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WINNING/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WINNING/WSOL

Total volume$37,451

Buy volume$18,500 (25 trades)

Sell volume$18,951 (25 trades)

Avg trade size$749

Largest trade$969

Latest price$0.000319

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000319	BUY	10.86WSOL	$913.35	Pumpswap	3Jtv…1GPU
2s ago	$0.000317	SELL	9.88WSOL	$831.16	Pumpswap	3Jtv…1GPU
3s ago	$0.000319	BUY	7WSOL	$588.61	Pumpswap	3Jtv…1GPU
3s ago	$0.000317	SELL	10.18WSOL	$856.51	Pumpswap	3Jtv…1GPU
4s ago	$0.000319	BUY	7.63WSOL	$642.31	Pumpswap	3Jtv…1GPU
4s ago	$0.000317	SELL	7.08WSOL	$596.07	Pumpswap	3Jtv…1GPU
5s ago	$0.000319	BUY	10.02WSOL	$842.84	Pumpswap	3Jtv…1GPU
5s ago	$0.000317	SELL	8.13WSOL	$684.38	Pumpswap	3Jtv…1GPU
6s ago	$0.00032	BUY	8.81WSOL	$740.89	Pumpswap	3Jtv…1GPU
6s ago	$0.000317	SELL	11.52WSOL	$968.88	Pumpswap	3Jtv…1GPU
7s ago	$0.000319	BUY	9.51WSOL	$800.31	Pumpswap	3Jtv…1GPU
7s ago	$0.000318	SELL	7.06WSOL	$594.38	Pumpswap	3Jtv…1GPU
8s ago	$0.000317	SELL	9.1WSOL	$765.3	Pumpswap	3Jtv…1GPU
8s ago	$0.000319	BUY	8.49WSOL	$714.08	Pumpswap	3Jtv…1GPU
9s ago	$0.000317	SELL	10.22WSOL	$860.04	Pumpswap	3Jtv…1GPU
9s ago	$0.000319	BUY	10.5WSOL	$883.78	Pumpswap	3Jtv…1GPU
10s ago	$0.000317	SELL	9.88WSOL	$831.11	Pumpswap	3Jtv…1GPU
10s ago	$0.000319	BUY	9.43WSOL	$793.43	Pumpswap	3Jtv…1GPU
11s ago	$0.000317	SELL	9.59WSOL	$806.58	Pumpswap	3Jtv…1GPU
11s ago	$0.00032	BUY	7.28WSOL	$612.37	Pumpswap	3Jtv…1GPU
12s ago	$0.000318	SELL	7.27WSOL	$611.79	Pumpswap	3Jtv…1GPU
12s ago	$0.000319	BUY	8.73WSOL	$734.51	Pumpswap	3Jtv…1GPU
13s ago	$0.000317	SELL	7.33WSOL	$616.92	Pumpswap	3Jtv…1GPU
13s ago	$0.000319	BUY	7.88WSOL	$662.95	Pumpswap	3Jtv…1GPU
14s ago	$0.000319	BUY	7.4WSOL	$622.97	Pumpswap	3Jtv…1GPU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$16.46M	22K	$0.0003	-4.91%	-0.24%	+298.01%
Jupiter	$11.25	3	$0.0003	0.00%	+7.70%	+40.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GBWp…KpxS	$964K	2.57B	2.54B	$5.11B
BHjP…Xm87	$961.85K	2.63B	2.61B	$5.24B
GH6A…KPNV	$944.35K	2.57B	2.54B	$5.11B
8zkZ…5JyU	$939.54K	2.52B	2.5B	$5.02B
5Gf7…2kBG	$932.23K	2.49B	2.47B	$4.96B
3dHN…3YMy	$923.45K	2.44B	2.42B	$4.87B
gUFF…uoYy	$922.53K	2.42B	2.39B	$4.82B
Dmcx…RY3q	$922.28K	2.55B	2.52B	$5.07B
7Luv…G5Rd	$916.94K	2.46B	2.43B	$4.89B
6MXK…DMib	$909.33K	2.45B	2.43B	$4.88B
hbeb…F4aj	$897.84K	2.36B	2.33B	$4.69B
AfHj…JhcK	$895.7K	2.32B	2.3B	$4.62B
5pnT…xb4B	$892.7K	2.27B	2.25B	$4.52B
63e2…bxT5	$881.51K	2.34B	2.3B	$4.64B
7uFy…Sfuv	$861.91K	2.26B	2.24B	$4.5B
5gKy…nvE3	$859.74K	2.29B	2.25B	$4.54B
2fZq…8rHF	$848.69K	2.17B	2.15B	$4.32B
7RW4…hH9E	$827.41K	2.15B	2.12B	$4.27B
6cVq…Anza	$466.07K	1.25B	1.21B	$2.47B
3vqC…1QEB	$449.5K	1.27B	1.24B	$2.52B
9kZA…NwUF	$30.86	201.74K	201.64K	$403.38K
9yWr…z22d	$27.63	157.95K	157.87K	$315.83K
8yD9…Admy	$20.83	30.91K	30.9K	$61.8K
3dVu…G4Kf	$9.16	29.35K	0	$29.35K
4HUd…azPQ	$7.02	51.47K	51.44K	$102.91K
GY6z…sp9y	$6.8	46.53K	46.51K	$93.03K
GEQd…jpF8	$4.98	29.53K	29.22K	$58.75K
2qh8…PbvX	$2.72	30.23K	30.22K	$60.45K
36E3…JScL	$2.71	23.29K	23.28K	$46.57K
AqJ3…3SAq	$2.26	19.41K	19.4K	$38.81K
AnKR…B85Y	$2.04	17.48K	17.47K	$34.96K
4RVN…G8wp	$2.03	17.48K	17.47K	$34.95K
CNZy…XbTH	$2.03	17.47K	17.46K	$34.93K
DZGo…ziNw	$1.97	16.95K	16.94K	$33.9K
Fe8E…HtEK	$1.67	6.72K	0	$6.72K
92nm…4vg7	$0.82	9.12K	9.12K	$18.24K
EHjt…BiaG	$0.61	6.79K	6.79K	$13.58K
FHXe…6JhM	$0.42	3.83K	0	$3.83K
5Egc…ABkV	$0.42	2.08K	0	$2.08K
B2kj…DGeM	$0.42	6.15K	0	$6.15K
DK3x…9yVe	$0.42	6.15K	0	$6.15K
4Bg7…sXFW	$0.42	2.23K	0	$2.23K
EcJE…yf7r	$0.42	2.33K	0	$2.33K
6gkP…ibGo	$0.42	2.33K	0	$2.33K
BT5p…3KFp	$0.42	3.8K	0	$3.8K
C6SR…m6ZM	$0.42	5.61K	0	$5.61K
43nZ…bbnf	$0.42	2.47K	0	$2.47K
AdP5…6N9F	$0.42	4.19K	0	$4.19K
BgSz…mEoH	$0.42	2.23K	0	$2.23K
B84a…XJYV	$0.42	2.48K	0	$2.48K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WINNING/WSOL FAQ

Frequently asked questions about the WINNING/WSOL trading pair on Solana

What is the WINNING/WSOL trading pair?

WINNING/WSOL is a DEX trading pair on Solana where WINNING is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current WINNING/WSOL price?

The most recent on-chain trade price for WINNING/WSOL on Solana is $0.000319. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.46M.

What is the WINNING/WSOL price change?

Based on the highest-volume DEX market for WINNING/WSOL on Solana: 10-minute change: -4.91%. 1-hour change: -0.24%. 24-hour change: +298.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WINNING/WSOL 24h trading volume?

WINNING/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $37.45K. Across all DEX markets, the 24h volume is approximately $16.46M.

Where is WINNING/WSOL traded?

WINNING/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is WINNING?

WINNING is the base token in the WINNING/WSOL trading pair on Solana. Its contract address is 4GpX3EvCG7F7zZwn5tpw44J85nTv7qrT3ZE49iUWWcrL. View full WINNING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WINNING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WINNING/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WINNING/WSOL on Solana. Combined volume is approximately $17.22M. The highest-volume wallet traded approximately $964K. Use the Top Traders tab to identify whales and track smart money flows.

Is WINNING/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WINNING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WINNING/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WINNING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.