LBW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LBW/WSOL pair on Solana.

About LBW/WSOL

Base tokenLBW (Last Buyer Wins)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LBW/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LBW/WSOL

Total volume$3,345

Buy volume$1,497 (27 trades)

Sell volume$1,848 (23 trades)

Avg trade size$67

Largest trade$183

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.7% · Sell 55.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 35m 27s ago	$0.000022	BUY	0.54WSOL	$46.32	Pumpswap	DJPw…eMPJ
6h 35m 28s ago	$0.000022	BUY	0.54WSOL	$46.42	Pumpswap	DJPw…eMPJ
6h 35m 29s ago	$0.000022	BUY	0.41WSOL	$34.92	Pumpswap	DJPw…eMPJ
6h 35m 29s ago	$0.000022	SELL	1.17WSOL	$100.61	Pumpswap	DJPw…eMPJ
6h 35m 30s ago	$0.000022	BUY	0.69WSOL	$59.23	Pumpswap	DJPw…eMPJ
6h 35m 30s ago	$0.000022	SELL	1.2WSOL	$103.12	Pumpswap	DJPw…eMPJ
6h 35m 30s ago	$0.000022	BUY	0.76WSOL	$65.47	Pumpswap	DJPw…eMPJ
6h 35m 30s ago	$0.000022	SELL	1.07WSOL	$92.25	Pumpswap	DJPw…eMPJ
6h 35m 31s ago	$0.000022	BUY	0.66WSOL	$56.5	Pumpswap	DJPw…eMPJ
6h 35m 31s ago	$0.000022	SELL	1.32WSOL	$113.13	Pumpswap	DJPw…eMPJ
6h 35m 32s ago	$0.000022	BUY	1.17WSOL	$100.86	Pumpswap	DJPw…eMPJ
6h 35m 32s ago	$0.000022	SELL	0.84WSOL	$71.84	Pumpswap	DJPw…eMPJ
6h 35m 33s ago	$0.000022	BUY	0.27WSOL	$23.42	Pumpswap	DJPw…eMPJ
6h 35m 33s ago	$0.000022	SELL	0.32WSOL	$27.35	Pumpswap	DJPw…eMPJ
6h 35m 33s ago	$0.000023	BUY	0.3WSOL	$25.99	Pumpswap	DJPw…eMPJ
6h 35m 33s ago	$0.000022	BUY	0.52WSOL	$44.45	Pumpswap	DJPw…eMPJ
6h 35m 33s ago	$0.000022	SELL	0.33WSOL	$28.14	Pumpswap	DJPw…eMPJ
6h 35m 34s ago	$0.000022	SELL	0.64WSOL	$54.6	Pumpswap	DJPw…eMPJ
6h 35m 35s ago	$0.000022	BUY	1WSOL	$85.67	Pumpswap	DJPw…eMPJ
6h 35m 35s ago	$0.000022	BUY	0.7WSOL	$60.35	Pumpswap	DJPw…eMPJ
6h 35m 35s ago	$0.000022	SELL	1.18WSOL	$101.02	Pumpswap	DJPw…eMPJ
6h 35m 35s ago	$0.000022	SELL	0.93WSOL	$79.57	Pumpswap	DJPw…eMPJ
6h 35m 35s ago	$0.000023	BUY	0.39WSOL	$33.22	Pumpswap	DJPw…eMPJ
6h 35m 37s ago	$0.000022	SELL	1.17WSOL	$100.2	Pumpswap	DJPw…eMPJ
6h 35m 37s ago	$0.000023	BUY	1.12WSOL	$96.16	Pumpswap	DJPw…eMPJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
dw8y…QGdo	$3.02K	87.7M	83M	$170.7M
7eZK…QGao	$2.97K	87.94M	79.46M	$167.4M
2jxK…RpBE	$2.86K	84.45M	80.28M	$164.72M
CQha…bXUe	$2.85K	81.04M	81M	$162.04M
Bd3P…HMpW	$2.84K	81.03M	80.99M	$162.01M
HhYb…nVub	$2.78K	77.37M	77.33M	$154.71M
3NJQ…qxZK	$2.77K	81.03M	76.51M	$157.54M
BoaW…qn9S	$2.76K	81.09M	76.78M	$157.87M
3nas…oZq1	$2.74K	79.24M	75.93M	$155.17M
CPUm…BhzT	$2.72K	79.18M	75.44M	$154.62M
2141…s8eJ	$2.72K	80.63M	76.81M	$157.45M
HB9z…GEuG	$2.72K	77.36M	77.33M	$154.69M
DKcY…6yGH	$2.7K	77.89M	77.85M	$155.73M
CLL3…Zyvj	$2.68K	79.11M	75.3M	$154.41M
8xV6…YWGr	$2.68K	77.69M	73.14M	$150.83M
DWBA…Hdsw	$2.68K	76.28M	76.24M	$152.53M
D28K…GGLC	$2.68K	76.75M	76.71M	$153.46M
Ckjh…3UNy	$2.67K	78.68M	70.75M	$149.43M
E6Wb…8Pxn	$2.66K	75.61M	75.58M	$151.19M
EFxf…tf51	$2.66K	73.84M	73.81M	$147.65M
4GCY…heqq	$2.64K	75.09M	75.05M	$150.14M
9wAJ…5xD1	$2.64K	75.53M	75.49M	$151.02M
B6G8…rMMD	$2.64K	76.68M	72.65M	$149.33M
EBiz…qvWt	$2.63K	75.93M	75.89M	$151.82M
FkPm…buWM	$2.6K	74.45M	71.73M	$146.17M
BWTF…sbta	$2.59K	75.33M	72.34M	$147.67M
ADKJ…68KP	$2.59K	76M	71.88M	$147.88M
Ax9o…ddFV	$2.58K	73.89M	73.85M	$147.74M
C25Q…oaq7	$2.58K	74.62M	74.59M	$149.21M
DDDB…MY9x	$2.58K	73.31M	69.7M	$143.01M
q3YP…GywX	$2.57K	75.06M	70.69M	$145.74M
EhwU…NhA5	$2.56K	73.05M	73.02M	$146.07M
4g3F…XVCQ	$2.56K	73.21M	68.66M	$141.86M
D8oa…TLCb	$2.55K	73.71M	73.67M	$147.37M
APr7…e8VM	$2.54K	72.96M	72.93M	$145.89M
55qe…aVj4	$2.54K	74.88M	69.9M	$144.78M
euGM…hEb8	$2.54K	73.06M	70.94M	$144M
55v9…1d6i	$2.53K	71.23M	71.19M	$142.42M
DiqW…fBrm	$2.52K	71.73M	71.69M	$143.43M
2KhA…ZMbR	$2.51K	72.46M	72.43M	$144.89M
Hun8…bJH3	$2.51K	74.3M	68.46M	$142.76M
5Yzq…5XKE	$2.5K	71.84M	67.01M	$138.85M
9p1Q…boRd	$2.5K	73.27M	68.68M	$141.95M
81KH…83zN	$2.5K	70.26M	70.22M	$140.48M
Cu86…imcJ	$2.49K	70.55M	70.51M	$141.05M
9xM6…nVdM	$2.47K	69.63M	69.59M	$139.22M
3GRe…VXEz	$2.46K	71.67M	67.31M	$138.97M
3abF…Npkf	$2.44K	72.8M	66.27M	$139.07M
9BDU…US9q	$2.43K	66.36M	66.33M	$132.69M
DZV1…t7rZ	$2.41K	70.4M	67.49M	$137.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LBW/WSOL FAQ

Frequently asked questions about the LBW/WSOL trading pair on Solana

What is the LBW/WSOL trading pair?

LBW/WSOL is a DEX trading pair on Solana where LBW (Last Buyer Wins) is swapped against WSOL (Wrapped Solana).

What is the current LBW/WSOL price?

The most recent on-chain trade price for LBW/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LBW/WSOL 24h trading volume?

LBW/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.34K.

What is LBW?

LBW (Last Buyer Wins) is the base token in the LBW/WSOL trading pair on Solana. Its contract address is 4Gn2MVhMo8DvpmVg944YNDcZsUKnRR6hC3i1QBDXJCnB. View full LBW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LBW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LBW/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LBW/WSOL on Solana. Combined volume is approximately $233.27K. The highest-volume wallet traded approximately $3.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is LBW/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LBW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LBW/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LBW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.