ubakoT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ubakoT/SOL pair on Solana.

About ubakoT/SOL

Base tokenubakoT (Tokabu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ubakoT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ubakoT/SOL

Total volume$459

Buy volume$202 (14 trades)

Sell volume$257 (36 trades)

Avg trade size$9

Largest trade$174

Latest price$0.0...743521

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.1% · Sell 55.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 49m 43s ago	$0.0...743521	SELL	0.000936SOL	$0.08	Pumpfun	9ciS…KDCW
6h 49m 55s ago	$0.0...749494	SELL	0.09SOL	$7.94	Pumpfun	9ciS…KDCW
6h 49m 57s ago	$0.0...767969	SELL	0.2SOL	$16.68	Pumpfun	9ciS…KDCW
6h 50m 1s ago	$0.0...784236	BUY	0.1SOL	$8.31	Pumpfun	9ciS…KDCW
6h 50m 13s ago	$0.0...777885	BUY	0.000979SOL	$0.08	Pumpfun	9ciS…KDCW
6h 50m 20s ago	$0.0...765013	BUY	0.2SOL	$16.61	Pumpfun	9ciS…KDCW
6h 50m 21s ago	$0.0...873075	SELL	2.07SOL	$174.41	Pumpfun	9ciS…KDCW
6h 50m 22s ago	$0.0...805206	BUY	0.54SOL	$45.18	Pumpfun	9ciS…KDCW
6h 50m 22s ago	$0.0...740125	BUY	0.39SOL	$32.9	Pumpfun	9ciS…KDCW
6h 50m 23s ago	$0.0...687239	BUY	0.39SOL	$32.9	Pumpfun	9ciS…KDCW
6h 50m 25s ago	$0.0...636313	BUY	0.39SOL	$32.9	Pumpfun	9ciS…KDCW
6h 50m 26s ago	$0.0...605558	SELL	0.02SOL	$1.85	Pumpfun	9ciS…KDCW
6h 50m 26s ago	$0.0...560041	SELL	0.009976SOL	$0.84	Pumpfun	9ciS…KDCW
6h 50m 26s ago	$0.0...590081	BUY	0.39SOL	$32.9	Pumpfun	9ciS…KDCW
6h 50m 33s ago	$0.0...574446	SELL	0.23SOL	$19.25	Pumpfun	9ciS…KDCW
6h 50m 33s ago	$0.0...595721	SELL	0.12SOL	$9.71	Pumpfun	9ciS…KDCW
6h 50m 36s ago	$0.0...603429	SELL	0.007828SOL	$0.66	Pumpfun	9ciS…KDCW
6h 50m 37s ago	$0.0...603921	SELL	0.000082SOL	$0.006864	Pumpfun	9ciS…KDCW
6h 50m 37s ago	$0.0...603913	SELL	0.00008SOL	$0.006725	Pumpfun	9ciS…KDCW
6h 50m 37s ago	$0.0...603933	SELL	0.000082SOL	$0.006935	Pumpfun	9ciS…KDCW
6h 50m 37s ago	$0.0...60394	SELL	0.000082SOL	$0.006935	Pumpfun	9ciS…KDCW
6h 50m 38s ago	$0.0...636639	SELL	0.00009SOL	$0.007538	Pumpfun	9ciS…KDCW
6h 50m 38s ago	$0.0...608078	SELL	0.06SOL	$4.92	Pumpfun	9ciS…KDCW
6h 50m 38s ago	$0.0...611761	SELL	0.000085SOL	$0.007169	Pumpfun	9ciS…KDCW
6h 50m 38s ago	$0.0...624088	SELL	0.2SOL	$16.44	Pumpfun	9ciS…KDCW
6h 50m 38s ago	$0.0...604187	SELL	0.00363SOL	$0.31	Pumpfun	9ciS…KDCW
6h 50m 38s ago	$0.0...636653	SELL	0.00009SOL	$0.007538	Pumpfun	9ciS…KDCW
6h 50m 38s ago	$0.0...636674	SELL	0.000091SOL	$0.007694	Pumpfun	9ciS…KDCW
6h 50m 39s ago	$0.0...636685	SELL	0.000092SOL	$0.007772	Pumpfun	9ciS…KDCW
6h 50m 39s ago	$0.0...636692	SELL	0.000092SOL	$0.007772	Pumpfun	9ciS…KDCW
6h 50m 39s ago	$0.0...636709	SELL	0.000093SOL	$0.007851	Pumpfun	9ciS…KDCW
6h 50m 40s ago	$0.0...636709	SELL	0.000093SOL	$0.007851	Pumpfun	9ciS…KDCW
6h 50m 40s ago	$0.0...644727	BUY	0.000978SOL	$0.08	Pumpfun	9ciS…KDCW
6h 50m 40s ago	$0.0...644602	BUY	0.000978SOL	$0.08	Pumpfun	9ciS…KDCW
6h 50m 41s ago	$0.0...636476	SELL	0.000078SOL	$0.006527	Pumpfun	9ciS…KDCW
6h 50m 41s ago	$0.0...636484	SELL	0.000078SOL	$0.006527	Pumpfun	9ciS…KDCW
6h 50m 42s ago	$0.0...636492	SELL	0.000068SOL	$0.005715	Pumpfun	9ciS…KDCW
6h 50m 42s ago	$0.0...636501	SELL	0.000068SOL	$0.005715	Pumpfun	9ciS…KDCW
6h 50m 42s ago	$0.0...636513	SELL	0.000069SOL	$0.005774	Pumpfun	9ciS…KDCW
6h 50m 42s ago	$0.0...644523	BUY	0.000978SOL	$0.08	Pumpfun	9ciS…KDCW
6h 50m 43s ago	$0.0...636397	SELL	0.00007SOL	$0.005901	Pumpfun	9ciS…KDCW
6h 50m 43s ago	$0.0...636394	SELL	0.000051SOL	$0.004277	Pumpfun	9ciS…KDCW
6h 50m 43s ago	$0.0...636407	SELL	0.000051SOL	$0.004277	Pumpfun	9ciS…KDCW
6h 50m 43s ago	$0.0...636407	SELL	0.000051SOL	$0.004277	Pumpfun	9ciS…KDCW
6h 50m 44s ago	$0.0...644426	BUY	0.000978SOL	$0.08	Pumpfun	9ciS…KDCW
6h 50m 44s ago	$0.0...644301	BUY	0.000978SOL	$0.08	Pumpfun	9ciS…KDCW
6h 50m 44s ago	$0.0...637621	SELL	0.02SOL	$1.88	Pumpfun	9ciS…KDCW
6h 50m 45s ago	$0.0...654576	BUY	0.000978SOL	$0.08	Pumpfun	9ciS…KDCW
6h 50m 45s ago	$0.0...649534	SELL	0.02SOL	$1.56	Pumpfun	9ciS…KDCW
6h 50m 45s ago	$0.0...646321	SELL	0.000045SOL	$0.003755	Pumpfun	9ciS…KDCW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$2.89K	321.81M	592.06M	$913.87M
99i9…pDYQ	$1.31K	318.8M	318.8M	$637.59M
9fre…fmb5	$305.99	199.76M	199.76M	$399.52M
69qa…yYb3	$163.45	24.19M	24.19M	$48.38M
2HJM…ikco	$163.45	22.76M	22.76M	$45.52M
8KCG…ktZb	$101.25	36.4M	36.4M	$72.8M
269S…BQcm	$60.15	7.63M	7.63M	$15.27M
5Kcq…kyp3	$58.38	14.76M	14.76M	$29.51M
D5fV…NLti	$51.08	16.5M	16.5M	$33M
JBqK…byab	$41.12	10.88M	0	$10.88M
Hasf…CAvW	$39.81	33.52M	33.52M	$67.03M
J1h3…ZDm6	$34.38	16.3M	16.3M	$32.6M
ARu4…5SZn	$33.19	26.34M	26.45M	$52.79M
9L39…Vb6x	$30.08	5.68M	5.68M	$11.37M
BbwE…kdwR	$27.77	5.05M	5.05M	$10.1M
A5si…ApVE	$27.14	10.34M	10.34M	$20.67M
94qb…2G2E	$18.38	3.13M	3.13M	$6.27M
6oxW…y9YT	$16.25	10.6M	10.6M	$21.19M
BzAH…xQGR	$13.03	7.48M	7.48M	$14.97M
3XoU…b5w8	$12.83	2.41M	2.41M	$4.81M
Bbw6…LgrP	$11.42	3.71M	3.71M	$7.42M
EaVb…S2kK	$10.59	2M	2M	$3.99M
9Yfr…gtJe	$10.1	2.95M	2.95M	$5.9M
HCmS…JMJ7	$6	3.05M	3.05M	$6.11M
9nDe…YZqN	$5.37	2.12M	2.12M	$4.24M
7TVn…Nf3c	$2.5	1.5M	1.5M	$3M
39PG…fGpY	$1.93	470.31K	470.31K	$940.61K
7Vgp…JRFS	$1.75	1.39M	1.39M	$2.78M
FRXf…RA5d	$1.54	505.29K	505.29K	$1.01M
5wZz…fdgM	$1.23	331.16K	0	$331.16K
HJ1P…ihd2	$0.82	220.81K	0	$220.81K
BWqe…Ek3P	$0.08	105.92K	0	$105.92K
3P4b…ud1y	$0.000006	0.68	0.68	$1.36

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9ciS…KDCW	-	$0.16

Get API

ubakoT/SOL FAQ

Frequently asked questions about the ubakoT/SOL trading pair on Solana

What is the ubakoT/SOL trading pair?

ubakoT/SOL is a DEX trading pair on Solana where ubakoT (Tokabu) is swapped against SOL (Solana).

What is the current ubakoT/SOL price?

The most recent on-chain trade price for ubakoT/SOL on Solana is $0.0...743521. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ubakoT/SOL 24h trading volume?

ubakoT/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $458.92.

What is ubakoT?

ubakoT (Tokabu) is the base token in the ubakoT/SOL trading pair on Solana. Its contract address is 4Gif9FMYQePq4EirAVo9UVpcupV862MSHnGhRKLFpump. View full ubakoT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ubakoT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ubakoT/SOL have?

ubakoT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ubakoT/SOL traders?

The top traders leaderboard tracks 33 wallets that have traded ubakoT/SOL on Solana. Combined volume is approximately $5.45K. The highest-volume wallet traded approximately $2.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is ubakoT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ubakoT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ubakoT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ubakoT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.