coin.ai/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the coin.ai/WSOL pair on Solana.

About coin.ai/WSOL

Base tokencoin.ai

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

coin.ai/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for coin.ai/WSOL

Total volume$1,303

Buy volume$697 (38 trades)

Sell volume$606 (12 trades)

Avg trade size$26

Largest trade$146

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.5% · Sell 46.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 43m 35s ago	$0.000009	SELL	0.27WSOL	$22.74	Meteora	4HpE…Gs2n
9h 43m 35s ago	$0.000009	BUY	0.000104WSOL	$0.008852	Meteora	4HpE…Gs2n
9h 43m 35s ago	$0.000009	BUY	1.51WSOL	$128.93	Meteora	4HpE…Gs2n
9h 43m 35s ago	$0.000009	BUY	0.000217WSOL	$0.02	Meteora	4HpE…Gs2n
9h 43m 35s ago	$0.000009	BUY	0.000197WSOL	$0.02	Meteora	4HpE…Gs2n
9h 43m 35s ago	$0.000009	BUY	1.71WSOL	$145.65	Meteora	4HpE…Gs2n
9h 43m 36s ago	$0.000009	SELL	1.68WSOL	$143.16	Meteora	4HpE…Gs2n
9h 43m 36s ago	$0.000008	BUY	0.000213WSOL	$0.02	Meteora	4HpE…Gs2n
9h 43m 36s ago	$0.000008	BUY	0.000101WSOL	$0.008622	Meteora	4HpE…Gs2n
9h 43m 36s ago	$0.000009	SELL	0.16WSOL	$13.87	Meteora	4HpE…Gs2n
9h 43m 36s ago	$0.000009	BUY	0.000264WSOL	$0.02	Meteora	4HpE…Gs2n
9h 43m 36s ago	$0.000009	BUY	0.55WSOL	$46.61	Meteora	4HpE…Gs2n
9h 43m 36s ago	$0.000009	BUY	0.000144WSOL	$0.01	Meteora	4HpE…Gs2n
9h 43m 37s ago	$0.000009	SELL	0.26WSOL	$22.2	Meteora	4HpE…Gs2n
9h 43m 37s ago	$0.000009	BUY	0.000276WSOL	$0.02	Meteora	4HpE…Gs2n
9h 43m 37s ago	$0.000009	BUY	0.000188WSOL	$0.02	Meteora	4HpE…Gs2n
9h 43m 37s ago	$0.000009	SELL	1.06WSOL	$90.79	Meteora	4HpE…Gs2n
9h 43m 37s ago	$0.000009	BUY	0.000273WSOL	$0.02	Meteora	4HpE…Gs2n
9h 43m 37s ago	$0.000009	BUY	0.17WSOL	$14.74	Meteora	4HpE…Gs2n
9h 43m 37s ago	$0.000009	BUY	0.000188WSOL	$0.02	Meteora	4HpE…Gs2n
9h 43m 37s ago	$0.000009	BUY	0.000165WSOL	$0.01	Meteora	4HpE…Gs2n
9h 43m 37s ago	$0.000009	BUY	0.000126WSOL	$0.01	Meteora	4HpE…Gs2n
9h 43m 37s ago	$0.000009	BUY	0.17WSOL	$14.26	Meteora	4HpE…Gs2n
9h 43m 38s ago	$0.000009	SELL	0.27WSOL	$22.85	Meteora	4HpE…Gs2n
9h 43m 38s ago	$0.000009	BUY	1.7WSOL	$145.02	Meteora	4HpE…Gs2n
9h 43m 38s ago	$0.000009	BUY	0.000213WSOL	$0.02	Meteora	4HpE…Gs2n
9h 43m 38s ago	$0.000009	BUY	0.000221WSOL	$0.02	Meteora	4HpE…Gs2n
9h 43m 38s ago	$0.000009	BUY	0.000193WSOL	$0.02	Meteora	4HpE…Gs2n
9h 43m 38s ago	$0.000009	BUY	0.00012WSOL	$0.01	Meteora	4HpE…Gs2n
9h 43m 39s ago	$0.000009	SELL	0.39WSOL	$32.89	Meteora	4HpE…Gs2n
9h 43m 39s ago	$0.000009	BUY	0.00022WSOL	$0.02	Meteora	4HpE…Gs2n
9h 43m 39s ago	$0.000009	BUY	0.000227WSOL	$0.02	Meteora	4HpE…Gs2n
9h 43m 39s ago	$0.000009	BUY	1.04WSOL	$88.99	Meteora	4HpE…Gs2n
9h 43m 39s ago	$0.000009	SELL	0.41WSOL	$34.72	Meteora	4HpE…Gs2n
9h 43m 39s ago	$0.000009	BUY	0.000202WSOL	$0.02	Meteora	4HpE…Gs2n
9h 43m 39s ago	$0.000009	BUY	0.000294WSOL	$0.03	Meteora	4HpE…Gs2n
9h 43m 39s ago	$0.000009	BUY	0.000106WSOL	$0.009066	Meteora	4HpE…Gs2n
9h 43m 40s ago	$0.000008	BUY	0.000149WSOL	$0.01	Meteora	4HpE…Gs2n
9h 43m 40s ago	$0.000009	SELL	0.75WSOL	$63.77	Meteora	4HpE…Gs2n
9h 43m 40s ago	$0.000008	SELL	0.45WSOL	$38.29	Meteora	4HpE…Gs2n
9h 43m 40s ago	$0.000009	BUY	0.000152WSOL	$0.01	Meteora	4HpE…Gs2n
9h 43m 40s ago	$0.000009	BUY	0.94WSOL	$79.82	Meteora	4HpE…Gs2n
9h 43m 40s ago	$0.000008	BUY	0.000125WSOL	$0.01	Meteora	4HpE…Gs2n
9h 43m 40s ago	$0.000008	BUY	0.000232WSOL	$0.02	Meteora	4HpE…Gs2n
9h 43m 40s ago	$0.000008	BUY	0.000229WSOL	$0.02	Meteora	4HpE…Gs2n
9h 43m 41s ago	$0.000009	SELL	0.46WSOL	$39.2	Meteora	4HpE…Gs2n
9h 43m 41s ago	$0.000009	BUY	0.00025WSOL	$0.02	Meteora	4HpE…Gs2n
9h 43m 41s ago	$0.000009	BUY	0.000183WSOL	$0.02	Meteora	4HpE…Gs2n
9h 43m 41s ago	$0.000009	BUY	0.38WSOL	$32.63	Meteora	4HpE…Gs2n
9h 43m 41s ago	$0.000009	SELL	0.96WSOL	$81.61	Meteora	4HpE…Gs2n

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BbH4…Yav6	$426.66	55.56M	0	$55.56M
58Wv…FYgH	$411.26	22.73M	22.73M	$45.46M
5HHU…2qhV	$334.23	18.56M	18.55M	$37.11M
EAH7…SxqG	$325.4	17.71M	17.71M	$35.41M
5tyR…ggfZ	$320.15	17.86M	17.58M	$35.44M
4Yap…ERbd	$305.51	16.56M	16.55M	$33.11M
HsLj…CP9K	$288.18	16.59M	16.58M	$33.17M
8afv…Xt9E	$237.3	12.99M	12.99M	$25.98M
H41h…D5Wm	$224.46	12.57M	11.72M	$24.29M
DjxE…9ffn	$204.7	11.27M	11.26M	$22.53M
788z…Y8TA	$191.35	10.59M	10.59M	$21.18M
C7ZP…UhVV	$180.87	10.47M	10.47M	$20.94M
6Zg3…e3Wn	$179.78	10.34M	10.33M	$20.67M
48BP…aweo	$168.07	13.18M	6.39M	$19.57M
B6T2…bpU3	$168.05	9.34M	9.34M	$18.68M
5mWR…RvPn	$145.65	16.86M	0	$16.86M
CKVU…TA8u	$131.03	7.37M	7.37M	$14.73M
EabV…JDX3	$130.52	7.45M	7.44M	$14.89M
FvkT…HDec	$129.58	7.12M	7.12M	$14.24M
CZVE…9jKF	$128.93	14.51M	0	$14.51M
AGKN…FuZR	$81.36	4.55M	4.55M	$9.11M
3wee…kmMu	$79.39	4.53M	4.53M	$9.06M
H79c…uUBf	$71.35	4.06M	4.06M	$8.12M
FYez…8oyy	$47.45	2.65M	2.65M	$5.31M
GKtN…DNCe	$46.61	5.33M	0	$5.33M
8Eue…KB6G	$45.27	2.5M	2.5M	$5M
E1oW…QvQ4	$14.74	1.69M	0	$1.69M
Buj5…9fiA	$14.26	1.61M	0	$1.61M
EG3n…NrBb	$0.9	110.27K	0	$110.27K
EUwU…9VRz	$0.85	52.47K	52.46K	$104.93K
5JPZ…6jQB	$0.64	77.05K	0	$77.05K
4s1j…a8kb	$0.29	35.28K	0	$35.28K
Cy4H…bnmT	$0.28	34.92K	0	$34.92K
9KoR…SAzW	$0.03	3.31K	0	$3.31K
B25H…xFhw	$0.03	2.82K	0	$2.82K
B5wC…n7Kp	$0.03	2.76K	0	$2.76K
9qPS…mue2	$0.03	2.92K	0	$2.92K
BB25…5rH1	$0.03	2.71K	0	$2.71K
9Ato…sXaw	$0.02	2.8K	0	$2.8K
BBSQ…nwNa	$0.02	2.68K	0	$2.68K
7QgS…1eij	$0.02	2.88K	0	$2.88K
6x9B…mttu	$0.02	2.67K	0	$2.67K
Gjyc…QNG5	$0.02	2.97K	0	$2.97K
Cxsx…xLBm	$0.02	2.79K	0	$2.79K
BiqA…YNFe	$0.02	2.64K	0	$2.64K
HXM1…2g5p	$0.02	2.59K	0	$2.59K
Zwnt…z9H8	$0.02	2.59K	0	$2.59K
EVNY…Qj9B	$0.02	2.64K	0	$2.64K
EgYE…ft78	$0.02	2.65K	0	$2.65K
B61h…qb7X	$0.02	2.55K	0	$2.55K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

coin.ai/WSOL FAQ

Frequently asked questions about the coin.ai/WSOL trading pair on Solana

What is the coin.ai/WSOL trading pair?

coin.ai/WSOL is a DEX trading pair on Solana where coin.ai is swapped against WSOL (Wrapped Solana).

What is the current coin.ai/WSOL price?

The most recent on-chain trade price for coin.ai/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the coin.ai/WSOL 24h trading volume?

coin.ai/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.3K.

What is coin.ai?

coin.ai is the base token in the coin.ai/WSOL trading pair on Solana. Its contract address is 4GXytbaMcNZfGxtwNvFuTf6VCUSm434Z2XZ6c86QGmsc. View full coin.ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the coin.ai/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top coin.ai/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded coin.ai/WSOL on Solana. Combined volume is approximately $5.04K. The highest-volume wallet traded approximately $426.66. Use the Top Traders tab to identify whales and track smart money flows.

Is coin.ai/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for coin.ai/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get coin.ai/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own coin.ai/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.