Precious/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Precious/SOL pair on Solana.

About Precious/SOL

Base tokenPrecious (Justice For Precious)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Precious/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Precious/SOL

Total volume$1,977

Buy volume$718 (20 trades)

Sell volume$1,260 (30 trades)

Avg trade size$40

Largest trade$172

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.3% · Sell 63.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 18m 4s ago	$0.000002	SELL	0.14SOL	$11.93	Pumpfun	C8Dj…pkvS
3h 18m 41s ago	$0.000002	SELL	0.31SOL	$27.26	Pumpfun	C8Dj…pkvS
3h 18m 42s ago	$0.000002	SELL	0.06SOL	$5.43	Pumpfun	C8Dj…pkvS
3h 18m 42s ago	$0.000003	SELL	0.07SOL	$5.77	Pumpfun	C8Dj…pkvS
3h 18m 42s ago	$0.000003	SELL	0.1SOL	$9.1	Pumpfun	C8Dj…pkvS
3h 18m 42s ago	$0.000002	SELL	0.06SOL	$5.48	Pumpfun	C8Dj…pkvS
3h 18m 43s ago	$0.000003	SELL	0.57SOL	$49.47	Pumpfun	C8Dj…pkvS
3h 18m 43s ago	$0.000003	BUY	0.15SOL	$13.01	Pumpfun	C8Dj…pkvS
3h 18m 44s ago	$0.000003	SELL	1.63SOL	$141.4	Pumpfun	C8Dj…pkvS
3h 18m 44s ago	$0.000003	SELL	1.98SOL	$172.14	Pumpfun	C8Dj…pkvS
3h 18m 46s ago	$0.000003	SELL	0.15SOL	$13.39	Pumpfun	C8Dj…pkvS
3h 18m 47s ago	$0.000003	SELL	0.66SOL	$57.44	Pumpfun	C8Dj…pkvS
3h 18m 47s ago	$0.000003	SELL	0.75SOL	$65.15	Pumpfun	C8Dj…pkvS
3h 18m 48s ago	$0.000004	SELL	0.94SOL	$81.71	Pumpfun	C8Dj…pkvS
3h 18m 48s ago	$0.000004	BUY	0.79SOL	$68.76	Pumpfun	C8Dj…pkvS
3h 18m 48s ago	$0.000004	SELL	0.4SOL	$34.98	Pumpfun	C8Dj…pkvS
3h 18m 49s ago	$0.000004	SELL	0.000093SOL	$0.008106	Pumpfun	C8Dj…pkvS
3h 18m 49s ago	$0.000004	BUY	0.09SOL	$8.06	Pumpfun	C8Dj…pkvS
3h 18m 50s ago	$0.000004	BUY	0.15SOL	$12.89	Pumpfun	C8Dj…pkvS
3h 18m 50s ago	$0.000004	BUY	0.09SOL	$8.17	Pumpfun	C8Dj…pkvS
3h 18m 50s ago	$0.000003	BUY	0.91SOL	$78.86	Pumpfun	C8Dj…pkvS
3h 18m 50s ago	$0.000004	BUY	0.09SOL	$8.05	Pumpfun	C8Dj…pkvS
3h 18m 50s ago	$0.000004	BUY	0.41SOL	$35.26	Pumpfun	C8Dj…pkvS
3h 18m 52s ago	$0.000003	BUY	1.48SOL	$128.07	Pumpfun	C8Dj…pkvS
3h 18m 52s ago	$0.000003	BUY	1.46SOL	$126.44	Pumpfun	C8Dj…pkvS
3h 18m 52s ago	$0.000003	BUY	0.000079SOL	$0.006829	Pumpfun	C8Dj…pkvS
3h 18m 53s ago	$0.000003	BUY	0.17SOL	$14.4	Pumpfun	C8Dj…pkvS
3h 18m 53s ago	$0.000003	BUY	0.13SOL	$11.11	Pumpfun	C8Dj…pkvS
3h 18m 53s ago	$0.000003	BUY	0.13SOL	$11.05	Pumpfun	C8Dj…pkvS
3h 18m 53s ago	$0.000003	BUY	0.17SOL	$14.34	Pumpfun	C8Dj…pkvS
3h 18m 54s ago	$0.000003	SELL	0.39SOL	$33.77	Pumpfun	C8Dj…pkvS
3h 18m 55s ago	$0.000003	SELL	0.15SOL	$13.07	Pumpfun	C8Dj…pkvS
3h 18m 55s ago	$0.000003	SELL	0.31SOL	$27.18	Pumpfun	C8Dj…pkvS
3h 18m 56s ago	$0.000004	SELL	0.1SOL	$8.84	Pumpfun	C8Dj…pkvS
3h 18m 56s ago	$0.000004	SELL	0.1SOL	$8.75	Pumpfun	C8Dj…pkvS
3h 18m 56s ago	$0.000004	SELL	0.76SOL	$65.84	Pumpfun	C8Dj…pkvS
3h 18m 56s ago	$0.000004	SELL	1.18SOL	$102.1	Pumpfun	C8Dj…pkvS
3h 18m 56s ago	$0.000003	SELL	1.17SOL	$101.53	Pumpfun	C8Dj…pkvS
3h 18m 56s ago	$0.000003	SELL	0.78SOL	$67.25	Pumpfun	C8Dj…pkvS
3h 18m 56s ago	$0.000003	SELL	0.58SOL	$50.42	Pumpfun	C8Dj…pkvS
3h 18m 56s ago	$0.000003	SELL	0.55SOL	$48.14	Pumpfun	C8Dj…pkvS
3h 18m 56s ago	$0.000003	SELL	0.23SOL	$19.64	Pumpfun	C8Dj…pkvS
3h 18m 57s ago	$0.000004	BUY	0.1SOL	$8.6	Pumpfun	C8Dj…pkvS
3h 18m 57s ago	$0.000004	SELL	0.37SOL	$32.37	Pumpfun	C8Dj…pkvS
3h 18m 57s ago	$0.000004	SELL	0.000486SOL	$0.04	Pumpfun	C8Dj…pkvS
3h 18m 57s ago	$0.000004	BUY	0.31SOL	$27.2	Pumpfun	C8Dj…pkvS
3h 18m 57s ago	$0.000004	BUY	0.73SOL	$63.35	Pumpfun	C8Dj…pkvS
3h 18m 57s ago	$0.000004	BUY	0.1SOL	$8.6	Pumpfun	C8Dj…pkvS
3h 18m 58s ago	$0.000004	SELL	0.00035SOL	$0.03	Pumpfun	C8Dj…pkvS
3h 18m 58s ago	$0.000004	BUY	0.83SOL	$71.62	Pumpfun	C8Dj…pkvS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8ArE…ah8m	$476.5	75.19M	75.19M	$150.39M
GJNs…i1C9	$442.27	67.06M	67.06M	$134.12M
DkBK…jtK4	$434.73	68.99M	68.99M	$137.99M
Hbep…bAvA	$286.97	40.52M	40.52M	$81.05M
BoGk…hHiz	$240.27	35.9M	35.9M	$71.8M
4Fe8…bKrn	$188.9	28.7M	28.7M	$57.4M
6PNX…8b22	$188.29	30.48M	30.48M	$60.97M
HT6c…jZuV	$153.11	21.36M	21.36M	$42.72M
97jv…GRmL	$145.3	19.55M	19.55M	$39.1M
DuuR…NFZW	$111.49	16.47M	16.47M	$32.95M
BM7K…Kc3g	$73.11	12.42M	12.42M	$24.84M
FaVq…A1fX	$63.7	11.12M	11.12M	$22.25M
ADkq…sTDs	$62.08	9.78M	9.78M	$19.56M
Hn9B…KBao	$60.13	8.28M	8.28M	$16.56M
GpWz…u18g	$46.84	6.88M	6.88M	$13.76M
haqq…QgWq	$34.78	4.57M	4.57M	$9.14M
83L3…v42r	$30.26	4.63M	4.63M	$9.27M
8uCR…vSca	$26.62	4.12M	4.12M	$8.23M
D92d…ZzSY	$24.94	4.94M	4.94M	$9.88M
8fbo…PYhu	$21.99	3.62M	3.62M	$7.23M
EsmK…XyvG	$17.46	2.33M	2.33M	$4.65M
FhwF…q6wj	$13.94	2.31M	2.31M	$4.61M
9MtN…WVsC	$13.53	2.2M	2.2M	$4.4M
6QhM…RFzA	$13.49	2.19M	2.19M	$4.37M
EWUs…Fukd	$0.18	23.3K	23.3K	$46.59K
F644…rFDJ	$0.01	2.22K	2.22K	$4.44K
DkcX…TG8U	$0.000006	0.95	0.95	$1.9

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C8Dj…pkvS	-	$0.17

Get API

Precious/SOL FAQ

Frequently asked questions about the Precious/SOL trading pair on Solana

What is the Precious/SOL trading pair?

Precious/SOL is a DEX trading pair on Solana where Precious (Justice For Precious) is swapped against SOL (Solana).

What is the current Precious/SOL price?

The most recent on-chain trade price for Precious/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Precious/SOL 24h trading volume?

Precious/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.98K.

What is Precious?

Precious (Justice For Precious) is the base token in the Precious/SOL trading pair on Solana. Its contract address is 4GRRGS4LFHzkboaYaLbBPYB9iNRuWS8es94QGSMEpump. View full Precious analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Precious/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Precious/SOL have?

Precious/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Precious/SOL traders?

The top traders leaderboard tracks 27 wallets that have traded Precious/SOL on Solana. Combined volume is approximately $3.17K. The highest-volume wallet traded approximately $476.5. Use the Top Traders tab to identify whales and track smart money flows.

Is Precious/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Precious/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Precious/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Precious/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.