Mosaic/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mosaic/SOL pair on Solana.

About Mosaic/SOL

Base tokenMosaic (MosaicSol)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mosaic/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mosaic/SOL

Total volume$717

Buy volume$181 (29 trades)

Sell volume$536 (21 trades)

Avg trade size$14

Largest trade$341

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.2% · Sell 74.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 44s ago	$0.000004	SELL	3.79SOL	$340.65	Pumpfun	EMEm…iDKK
1h 13m 21s ago	$0.000004	BUY	0.02SOL	$1.85	Pumpfun	EMEm…iDKK
1h 13m 21s ago	$0.000004	BUY	0.17SOL	$15.29	Pumpfun	EMEm…iDKK
1h 13m 21s ago	$0.000004	BUY	0.02SOL	$1.36	Pumpfun	EMEm…iDKK
1h 13m 21s ago	$0.000004	SELL	0.04SOL	$3.38	Pumpfun	EMEm…iDKK
1h 13m 21s ago	$0.000004	SELL	0.17SOL	$14.88	Pumpfun	EMEm…iDKK
1h 15m 43s ago	$0.000004	BUY	0.18SOL	$15.94	Pumpfun	EMEm…iDKK
1h 15m 43s ago	$0.000004	BUY	0.03SOL	$2.67	Pumpfun	EMEm…iDKK
1h 15m 43s ago	$0.000004	BUY	0.001688SOL	$0.15	Pumpfun	EMEm…iDKK
1h 15m 43s ago	$0.000004	SELL	0.2SOL	$17.64	Pumpfun	EMEm…iDKK
1h 15m 43s ago	$0.000004	SELL	0.009955SOL	$0.89	Pumpfun	EMEm…iDKK
1h 18m 6s ago	$0.000004	SELL	0.14SOL	$12.34	Pumpfun	EMEm…iDKK
1h 18m 6s ago	$0.000004	SELL	0.07SOL	$6.47	Pumpfun	EMEm…iDKK
1h 18m 6s ago	$0.000004	BUY	0.02SOL	$1.75	Pumpfun	EMEm…iDKK
1h 18m 6s ago	$0.000004	BUY	0.007497SOL	$0.67	Pumpfun	EMEm…iDKK
1h 18m 6s ago	$0.000004	BUY	0.19SOL	$16.63	Pumpfun	EMEm…iDKK
1h 20m 29s ago	$0.000004	SELL	0.09SOL	$8.32	Pumpfun	EMEm…iDKK
1h 20m 29s ago	$0.000004	SELL	0.12SOL	$10.79	Pumpfun	EMEm…iDKK
1h 20m 29s ago	$0.000004	BUY	0.02SOL	$1.97	Pumpfun	EMEm…iDKK
1h 20m 29s ago	$0.000004	BUY	0.17SOL	$15.45	Pumpfun	EMEm…iDKK
1h 20m 29s ago	$0.000004	BUY	0.02SOL	$1.93	Pumpfun	EMEm…iDKK
1h 22m 53s ago	$0.000004	SELL	0.2SOL	$18.17	Pumpfun	EMEm…iDKK
1h 22m 53s ago	$0.000004	SELL	0.01SOL	$1.22	Pumpfun	EMEm…iDKK
1h 22m 53s ago	$0.000004	BUY	0.02SOL	$2.12	Pumpfun	EMEm…iDKK
1h 22m 53s ago	$0.000004	BUY	0.02SOL	$1.84	Pumpfun	EMEm…iDKK
1h 22m 53s ago	$0.000004	BUY	0.18SOL	$15.67	Pumpfun	EMEm…iDKK
1h 25m 19s ago	$0.000004	BUY	0.03SOL	$3.12	Pumpfun	EMEm…iDKK
1h 25m 19s ago	$0.000004	BUY	0.17SOL	$15.42	Pumpfun	EMEm…iDKK
1h 25m 19s ago	$0.000004	BUY	0.02SOL	$1.39	Pumpfun	EMEm…iDKK
1h 25m 19s ago	$0.000004	SELL	0.21SOL	$18.34	Pumpfun	EMEm…iDKK
1h 25m 19s ago	$0.000004	SELL	0.02SOL	$1.34	Pumpfun	EMEm…iDKK
1h 27m 39s ago	$0.000004	BUY	0.03SOL	$2.59	Pumpfun	EMEm…iDKK
1h 27m 39s ago	$0.000004	BUY	0.01SOL	$1.04	Pumpfun	EMEm…iDKK
1h 27m 39s ago	$0.000004	SELL	0.15SOL	$12.99	Pumpfun	EMEm…iDKK
1h 27m 39s ago	$0.000004	SELL	0.08SOL	$6.96	Pumpfun	EMEm…iDKK
1h 27m 39s ago	$0.000004	BUY	0.19SOL	$16.57	Pumpfun	EMEm…iDKK
1h 30m 2s ago	$0.000004	BUY	0.01SOL	$1.3	Pumpfun	EMEm…iDKK
1h 30m 2s ago	$0.000004	SELL	0.17SOL	$15.11	Pumpfun	EMEm…iDKK
1h 30m 2s ago	$0.000004	BUY	0.04SOL	$3.32	Pumpfun	EMEm…iDKK
1h 30m 2s ago	$0.000004	SELL	0.06SOL	$5.1	Pumpfun	EMEm…iDKK
1h 30m 2s ago	$0.000004	BUY	0.18SOL	$15.84	Pumpfun	EMEm…iDKK
1h 32m 24s ago	$0.000004	SELL	0.13SOL	$11.41	Pumpfun	EMEm…iDKK
1h 32m 24s ago	$0.000004	SELL	0.1SOL	$9.13	Pumpfun	EMEm…iDKK
1h 32m 24s ago	$0.000004	BUY	0.02SOL	$1.6	Pumpfun	EMEm…iDKK
1h 32m 24s ago	$0.000004	BUY	0.2SOL	$18.12	Pumpfun	EMEm…iDKK
1h 32m 24s ago	$0.000004	BUY	0.01SOL	$1.08	Pumpfun	EMEm…iDKK
1h 34m 42s ago	$0.000004	SELL	0.22SOL	$19.3	Pumpfun	EMEm…iDKK
1h 34m 42s ago	$0.000004	SELL	0.02SOL	$1.61	Pumpfun	EMEm…iDKK
1h 34m 42s ago	$0.000004	BUY	0.03SOL	$2.76	Pumpfun	EMEm…iDKK
1h 34m 42s ago	$0.000004	BUY	0.01SOL	$1.2	Pumpfun	EMEm…iDKK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.86K	339	$0.00	0.00%	0.00%	-9.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
iEnM…9Kff	$340.65	0	94.4M	$94.4M
CXdZ…oKmv	$134.44	17.5M	17.5M	$35M
tQvL…KtCm	$93.59	25.66M	0	$25.66M
6wzq…9vRv	$54.73	13.91M	0	$13.91M
BkrG…MUsB	$53.94	6.84M	6.84M	$13.68M
3CeT…jiHB	$50.12	0	14.15M	$14.15M
86xg…oQvj	$45.73	11.23M	0	$11.23M
22G8…DP4G	$44.72	0	11.33M	$11.33M
7PzR…JHBz	$44.36	11.49M	0	$11.49M
AcH2…fv6H	$44.2	10.85M	0	$10.85M
Ni3y…SLKK	$42.95	10.53M	0	$10.53M
5v4X…v4fd	$42.93	0	10.89M	$10.89M
4TjD…TN95	$42.25	10.57M	0	$10.57M
6Ldd…mEpz	$41.85	0	10.8M	$10.8M
8vd8…XTs8	$41.48	10.58M	0	$10.58M
3iLL…KvjH	$41.22	0	10.24M	$10.24M
6tBf…RUhZ	$40.78	10.23M	0	$10.23M
8eqC…U6DW	$39.84	0	9.97M	$9.97M
2rvh…wYBG	$39.77	9.93M	0	$9.93M
BRfs…hopW	$39.77	0	10.1M	$10.1M
HMno…NMdJ	$39.25	9.82M	0	$9.82M
AghA…YUyr	$38.81	9.9M	0	$9.9M
A2Ta…vzBJ	$38.55	9.62M	0	$9.62M
CVyL…ZQPT	$38.14	9.57M	0	$9.57M
8iKp…aoGp	$36.9	9.26M	0	$9.26M
8Yc2…X738	$36.85	9.19M	0	$9.19M
CR3A…foL8	$36.06	9.05M	0	$9.05M
Byey…Yie4	$35.98	8.99M	0	$8.99M
5ijo…FoEK	$35.17	0	8.95M	$8.95M
5X9n…8ysV	$35.1	0	8.89M	$8.89M
8C8c…nfe5	$35.1	8.81M	0	$8.81M
4enu…VZFk	$34.47	8.66M	0	$8.66M
D2sv…1hqX	$34.35	8.61M	0	$8.61M
ESkZ…URWs	$34.18	8.56M	0	$8.56M
9Bh9…2WmT	$34.04	0	8.77M	$8.77M
5Xgt…pcJm	$34.02	0	8.65M	$8.65M
BqAA…vWj8	$33.9	0	8.59M	$8.59M
HrK1…nYxj	$33.76	0	8.52M	$8.52M
3Yc3…1Fzd	$33.39	8.39M	0	$8.39M
2gN4…6eTo	$32.27	0	8.16M	$8.16M
5pNF…Mi7U	$31.94	8M	0	$8M
3t71…4Fx8	$31.9	0	8.13M	$8.13M
5H8o…g8ix	$31.79	7.98M	0	$7.98M
3jtu…WcnQ	$31.35	0	7.86M	$7.86M
2Hja…f2td	$31.29	0	7.97M	$7.97M
HaXg…ZLU4	$31.13	7.79M	0	$7.79M
GiNA…bCo1	$30.89	0	7.77M	$7.77M
Anmm…HC9z	$30.67	0	7.96M	$7.96M
Hz69…dxwc	$30.65	7.61M	0	$7.61M
9tgC…KQ1X	$30.64	7.84M	0	$7.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EMEm…iDKK	-	$387.87

Get API

Mosaic/SOL FAQ

Frequently asked questions about the Mosaic/SOL trading pair on Solana

What is the Mosaic/SOL trading pair?

Mosaic/SOL is a DEX trading pair on Solana where Mosaic (MosaicSol) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Mosaic/SOL price?

The most recent on-chain trade price for Mosaic/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.86K.

What is the Mosaic/SOL price change?

Based on the highest-volume DEX market for Mosaic/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mosaic/SOL 24h trading volume?

Mosaic/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $716.72. Across all DEX markets, the 24h volume is approximately $4.86K.

Where is Mosaic/SOL traded?

Mosaic/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Mosaic?

Mosaic (MosaicSol) is the base token in the Mosaic/SOL trading pair on Solana. Its contract address is 4GNFT6AvDgY3BP1wmFSFuBb3WUsvpeKGRgCmcJ8kpump. View full Mosaic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mosaic/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mosaic/SOL have?

Mosaic/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mosaic/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mosaic/SOL on Solana. Combined volume is approximately $3.6K. The highest-volume wallet traded approximately $340.65. Use the Top Traders tab to identify whales and track smart money flows.

Is Mosaic/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mosaic/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mosaic/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mosaic/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.