4GLK…dJRc/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4GLK…dJRc/So11…1112 pair on Solana.

About 4GLK…dJRc/So11…1112

Base token4GLK…dJRc
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 01:15:00SolanaMeteoraSELLnumber1.51M-3.79$340.8500
21/03 01:15:00SolanaMeteoraBUYnumber1.17M-2.94$264.33200
21/03 01:14:00SolanaMeteoraBUYnumber2.29M-5.8$522500
21/03 01:14:00SolanaMeteoraSELLnumber2.73M-6.9$620.98500
21/03 01:13:00SolanaMeteoraBUYnumber1.99M-4.98$448.08400
21/03 01:13:00SolanaMeteoraSELLnumber1.27M-3.15$283.12200
21/03 01:12:00SolanaMeteoraBUYnumber2.23M-5.55$499.27700
21/03 01:12:00SolanaMeteoraSELLnumber1.93M-4.81$433.01400
21/03 01:11:00SolanaMeteoraSELLnumber1.19M-2.91$262.15300
21/03 01:11:00SolanaMeteoraBUYnumber2.73M-6.63$597.22500
21/03 01:10:00SolanaMeteoraSELLnumber2.36M-5.26$473.11300
21/03 01:10:00SolanaMeteoraBUYnumber5.24M-11.77$1.06K900
21/03 01:09:00SolanaMeteoraSELLnumber223.24K-0.48$43.54100
21/03 01:09:00SolanaMeteoraBUYnumber4.38M-8.96$806.79700
21/03 01:08:00SolanaMeteoraBUYnumber3.92M-7.25$652.64600
21/03 01:08:00SolanaMeteoraSELLnumber1.33M-2.44$219.83300
21/03 01:07:00SolanaMeteoraSELLnumber2.2M-3.9$351.47400
21/03 01:07:00SolanaMeteoraBUYnumber2.99M-5.3$477.36400
21/03 01:06:00SolanaMeteoraBUYnumber1.48M-2.95$265.26400
21/03 01:06:00SolanaMeteoraSELLnumber5.52M-10.4$935.73800
21/03 01:05:00SolanaMeteoraSELLnumber3.05M-5.98$538.11500
21/03 01:05:00SolanaMeteoraBUYnumber4.06M-7.93$713.68600
21/03 01:04:00SolanaMeteoraSELLnumber1.98M-3.76$338.85400
21/03 01:04:00SolanaMeteoraBUYnumber968.08K-1.82$164.08200
21/03 01:03:00SolanaMeteoraSELLnumber2.86M-5.27$474.49500
21/03 01:03:00SolanaMeteoraBUYnumber5.23M-9.78$880700
21/03 01:02:00SolanaMeteoraSELLnumber2.1M-3.9$351.01300
21/03 01:02:00SolanaMeteoraBUYnumber1.1M-2.04$183.94200
21/03 01:01:00SolanaMeteoraSELLnumber2.95M-5.62$506.14600
21/03 01:01:00SolanaMeteoraBUYnumber4.14M-7.84$706.09600
21/03 01:00:00SolanaMeteoraSELLnumber1.75M-3.1$279.4200
21/03 01:00:00SolanaMeteoraBUYnumber3.82M-6.79$611.22600
21/03 00:59:00SolanaMeteoraBUYnumber7.16M-11.33$1.02K900
21/03 00:59:00SolanaMeteoraSELLnumber747K-1.12$101.02200
21/03 00:58:00SolanaMeteoraSELLnumber877.36K-1.19$107.37100
21/03 00:58:00SolanaMeteoraBUYnumber3.47M-4.88$439.05500
21/03 00:57:00SolanaMeteoraBUYnumber6.01M-8.05$724.28600
21/03 00:57:00SolanaMeteoraSELLnumber4.01M-5.34$480.48500
21/03 00:56:00SolanaMeteoraSELLnumber2.52M-3.34$300.13300
21/03 00:56:00SolanaMeteoraBUYnumber2.08M-2.77$249.24200
21/03 00:55:00SolanaMeteoraBUYnumber5.79M-7.47$671.74800
21/03 00:55:00SolanaMeteoraSELLnumber2.53M-3.29$296300
21/03 00:54:00SolanaMeteoraSELLnumber1.56M-1.8$162.02200
21/03 00:54:00SolanaMeteoraBUYnumber3.81M-4.51$405.38600
21/03 00:53:00SolanaMeteoraBUYnumber4.62M-5.29$475.49800
21/03 00:53:00SolanaMeteoraSELLnumber3.75M-4.27$384.21400
21/03 00:52:00SolanaMeteoraBUYnumber1.5M-1.7$153.09200
21/03 00:52:00SolanaMeteoraSELLnumber860.2K-0.97$86.9200
21/03 00:51:00SolanaMeteoraBUYnumber6.94M-7.66$688.57800
21/03 00:51:00SolanaMeteoraSELLnumber4.57M-5.02$451.64800

4GLK…dJRc/So11…1112 FAQ

Frequently asked questions about the 4GLK…dJRc/So11…1112 trading pair on Solana

What is the 4GLK…dJRc/So11…1112 trading pair?
4GLK…dJRc/So11…1112 is a DEX trading pair on Solana where 4GLK…dJRc is swapped against So11…1112.
What is 4GLK…dJRc?
4GLK…dJRc is the base token in the 4GLK…dJRc/So11…1112 trading pair on Solana. Its contract address is 4GLKu3C7sNhJn4ny1BMtgPBByHZxfHV8LkKMftondJRc. View full 4GLK…dJRc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4GLK…dJRc/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4GLK…dJRc/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4GLK…dJRc/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4GLK…dJRc/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4GLK…dJRc/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.