TARDI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TARDI/WSOL pair on Solana.

About TARDI/WSOL

Base tokenTARDI (Tardi)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TARDI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TARDI/WSOL

Total volume$3,906

Buy volume$1,468 (24 trades)

Sell volume$2,438 (26 trades)

Avg trade size$78

Largest trade$497

Latest price$0.002525

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.6% · Sell 62.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.002525	SELL	0.72WSOL	$61.9	Raydium	FJt2…TE22
5s ago	$0.002553	SELL	4.6WSOL	$393.18	Raydium	FJt2…TE22
44s ago	$0.002575	BUY	0.73WSOL	$62.1	Raydium	FJt2…TE22
47s ago	$0.002567	BUY	0.78WSOL	$67.01	Raydium	FJt2…TE22
51s ago	$0.002563	SELL	0.12WSOL	$10.34	Raydium	FJt2…TE22
53s ago	$0.00257	SELL	1.35WSOL	$115.07	Raydium	FJt2…TE22
56s ago	$0.002586	SELL	1.64WSOL	$140.34	Raydium	FJt2…TE22
58s ago	$0.002598	SELL	0.47WSOL	$40.34	Raydium	FJt2…TE22
1m 1s ago	$0.002598	BUY	0.57WSOL	$48.89	Raydium	FJt2…TE22
1m 5s ago	$0.002595	BUY	0.000619WSOL	$0.05	Raydium	FJt2…TE22
2m 2s ago	$0.00258	BUY	2.65WSOL	$226.47	Raydium	FJt2…TE22
2m 5s ago	$0.002573	SELL	1.35WSOL	$115.7	Raydium	FJt2…TE22
2m 7s ago	$0.002573	BUY	1.47WSOL	$125.61	Raydium	FJt2…TE22
2m 11s ago	$0.002565	SELL	0.15WSOL	$12.84	Raydium	FJt2…TE22
2m 13s ago	$0.002573	SELL	1.27WSOL	$108.44	Raydium	FJt2…TE22
2m 49s ago	$0.002575	BUY	1.02WSOL	$87.04	Raydium	FJt2…TE22
2m 53s ago	$0.002568	BUY	0.27WSOL	$23.27	Raydium	FJt2…TE22
2m 56s ago	$0.002564	BUY	0.39WSOL	$33.04	Raydium	FJt2…TE22
3m 0s ago	$0.002569	SELL	1.4WSOL	$119.74	Raydium	FJt2…TE22
3m 1s ago	$0.002575	BUY	0.44WSOL	$37.9	Raydium	FJt2…TE22
3m 5s ago	$0.002583	SELL	2WSOL	$171.32	Raydium	FJt2…TE22
3m 7s ago	$0.002602	SELL	1.65WSOL	$141.51	Raydium	FJt2…TE22
3m 9s ago	$0.002608	BUY	0.69WSOL	$59.13	Raydium	FJt2…TE22
3m 13s ago	$0.002606	SELL	0.46WSOL	$39.64	Raydium	FJt2…TE22
3m 15s ago	$0.002611	SELL	0.34WSOL	$29.37	Raydium	FJt2…TE22
3m 54s ago	$0.002644	SELL	5.81WSOL	$496.55	Raydium	FJt2…TE22
3m 56s ago	$0.002678	SELL	0.42WSOL	$36.04	Raydium	FJt2…TE22
3m 58s ago	$0.002679	BUY	0.22WSOL	$18.92	Raydium	FJt2…TE22
4m 2s ago	$0.002678	SELL	0.12WSOL	$10.38	Raydium	FJt2…TE22
4m 4s ago	$0.002678	BUY	0.24WSOL	$20.29	Raydium	FJt2…TE22
4m 8s ago	$0.002681	SELL	0.79WSOL	$67.31	Raydium	FJt2…TE22
4m 9s ago	$0.00269	SELL	0.85WSOL	$72.35	Raydium	FJt2…TE22
4m 11s ago	$0.002688	BUY	1.15WSOL	$98	Raydium	FJt2…TE22
4m 15s ago	$0.002679	BUY	0.74WSOL	$63.32	Raydium	FJt2…TE22
4m 18s ago	$0.002671	BUY	0.6WSOL	$51.52	Raydium	FJt2…TE22
4m 57s ago	$0.00267	SELL	0.55WSOL	$46.71	Raydium	FJt2…TE22
4m 59s ago	$0.002674	BUY	0.02WSOL	$2.03	Raydium	FJt2…TE22
5m 2s ago	$0.002673	BUY	0.13WSOL	$11.27	Raydium	FJt2…TE22
5m 6s ago	$0.002664	BUY	1.47WSOL	$126.02	Raydium	FJt2…TE22
5m 10s ago	$0.002657	SELL	0.17WSOL	$14.55	Raydium	FJt2…TE22
5m 12s ago	$0.002659	SELL	0.23WSOL	$19.9	Raydium	FJt2…TE22
5m 14s ago	$0.002665	SELL	0.91WSOL	$77.77	Raydium	FJt2…TE22
5m 16s ago	$0.002671	SELL	0.17WSOL	$14.72	Raydium	FJt2…TE22
5m 18s ago	$0.002665	BUY	1.28WSOL	$109.73	Raydium	FJt2…TE22
5m 21s ago	$0.002653	BUY	0.89WSOL	$76.22	Raydium	FJt2…TE22
6m 17s ago	$0.002644	BUY	0.75WSOL	$64.15	Raydium	FJt2…TE22
6m 20s ago	$0.002639	BUY	0.21WSOL	$17.98	Raydium	FJt2…TE22
6m 24s ago	$0.002638	SELL	0.14WSOL	$11.76	Raydium	FJt2…TE22
6m 26s ago	$0.002637	BUY	0.45WSOL	$38.2	Raydium	FJt2…TE22
6m 29s ago	$0.002638	SELL	0.82WSOL	$69.85	Raydium	FJt2…TE22

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$161.68K	1K	$0.0025	-4.73%	+3.95%	+14.39%
Jupiter	$2.31	1	$0.0024	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HMxK…cnVm	$1.55K	0	631.49K	$631.49K
WsnJ…15xi	$1.27K	0	563.39K	$563.39K
BmCU…UZfn	$1.25K	284.87K	222.08K	$506.95K
2z9R…RDQM	$1.21K	331.33K	201.4K	$532.73K
D6R6…HLq7	$1.2K	0	496.49K	$496.49K
BCDY…X9V9	$1.19K	312.97K	187.82K	$500.79K
9Qfj…bPkZ	$1.16K	375.31K	146.04K	$521.35K
6RVF…YeKH	$1.14K	0	535.56K	$535.56K
AeY1…6BDp	$1.1K	0	489.84K	$489.84K
9ED9…CaoL	$1.08K	310.99K	178.41K	$489.4K
HVWf…uojx	$1.03K	462.92K	27.34K	$490.26K
3KFu…JcDP	$1.03K	358.52K	140.95K	$499.46K
5Rpi…r5rn	$1K	369.76K	81.9K	$451.66K
3ZvB…gG3M	$991.74	215.69K	215.69K	$431.38K
D51Z…dJr4	$989.83	385.27K	42.15K	$427.42K
DEQp…xeFb	$979.79	279.6K	156.47K	$436.07K
5UVv…Srya	$927.4	219.03K	201.23K	$420.26K
9fLV…1oRJ	$924.18	0	436.55K	$436.55K
8Ptq…1nYx	$921.41	0	427.86K	$427.86K
4oo6…5sBY	$912.98	377.82K	31.72K	$409.54K
3kmg…F3pe	$910.46	230.47K	171.82K	$402.29K
ao2h…VALq	$907.7	0	389.98K	$389.98K
FHKX…XeAh	$903.46	376.95K	0	$376.95K
5ujX…UH4R	$883.59	422.27K	10.28K	$432.55K
5S58…htj9	$882.98	373.38K	0	$373.38K
2b8Y…knLe	$876.2	0	395.39K	$395.39K
4rpL…Jad1	$875.09	341.22K	46.05K	$387.27K
3Xuv…fE7L	$869.58	214.63K	132.62K	$347.26K
DVbb…MZnb	$864.74	0	386.65K	$386.65K
Ez4w…v8Q2	$862.72	283.99K	139.68K	$423.67K
7LGP…MmsL	$852.63	0	377.75K	$377.75K
12dg…52zf	$822.95	208.51K	208.51K	$417.03K
5obf…YsGX	$800.98	0	368.93K	$368.93K
9RGM…ssQX	$794.46	246.15K	103.23K	$349.37K
Bxwk…tCst	$790.27	229.52K	165.16K	$394.68K
7PMH…Soeu	$788.55	194.58K	190.48K	$385.06K
JgCZ…mPER	$779.17	222.85K	163.34K	$386.2K
9Yyp…Q7Bx	$758.62	0	350.64K	$350.64K
BBnh…49gq	$756.26	0	316.89K	$316.89K
DbCt…RtX2	$746.95	0	335.47K	$335.47K
5o6K…L6jE	$745.31	230.45K	105.68K	$336.12K
9b8t…cKNE	$729.22	353.27K	15.17K	$368.44K
EEes…nhas	$726.73	284.09K	0	$284.09K
6Pc3…iUik	$719.98	246.87K	97.47K	$344.34K
PYCn…wFV8	$718.99	193.5K	138.6K	$332.1K
4wW7…pQMq	$713.18	0	297.33K	$297.33K
7WXm…KXaT	$700.71	199.09K	98.08K	$297.17K
ExXA…Q4EA	$689.17	215.85K	90.66K	$306.5K
CQEV…zQNc	$681.95	292.5K	41.26K	$333.76K
8KTM…YvN5	$677.8	258.57K	0	$258.57K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TARDI/WSOL FAQ

Frequently asked questions about the TARDI/WSOL trading pair on Solana

What is the TARDI/WSOL trading pair?

TARDI/WSOL is a DEX trading pair on Solana where TARDI (Tardi) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current TARDI/WSOL price?

The most recent on-chain trade price for TARDI/WSOL on Solana is $0.002525. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $161.68K.

What is the TARDI/WSOL price change?

Based on the highest-volume DEX market for TARDI/WSOL on Solana: 10-minute change: -4.73%. 1-hour change: +3.95%. 24-hour change: +14.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TARDI/WSOL 24h trading volume?

TARDI/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.91K. Across all DEX markets, the 24h volume is approximately $161.68K.

Where is TARDI/WSOL traded?

TARDI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is TARDI?

TARDI (Tardi) is the base token in the TARDI/WSOL trading pair on Solana. Its contract address is 4GFMt93omL2v52jG32nQeTXru8GvcaSXYRYBVxjpy1Zj. View full TARDI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TARDI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TARDI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TARDI/WSOL on Solana. Combined volume is approximately $76.02K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is TARDI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TARDI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TARDI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TARDI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.