WRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WRT/WSOL pair on Solana.

About WRT/WSOL

Base tokenWRT (World Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:12:00SolanaRaydiumBUYWRT
WSOL
20.8M-0.0003$0.03200
6RLo…7D2s
10/04 15:05:00SolanaRaydiumSELLWRT
WSOL
10.4M-0.00015$0.01100
6RLo…7D2s
10/04 15:00:00SolanaRaydiumBUYWRT
WSOL
10.4M-0.00015$0.01100
6RLo…7D2s
10/04 14:50:00SolanaRaydiumSELLWRT
WSOL
10.4M-0.00015$0.01100
6RLo…7D2s
10/04 14:36:00SolanaRaydiumBUYWRT
WSOL
10.4M-0.00015$0.01100
6RLo…7D2s
10/04 14:22:00SolanaRaydiumSELLWRT
WSOL
10.4M-0.00015$0.01100
6RLo…7D2s
10/04 14:20:00SolanaRaydiumBUYWRT
WSOL
10.4M-0.00015$0.01100
6RLo…7D2s
10/04 14:07:00SolanaRaydiumSELLWRT
WSOL
454.18K-0.000005$0.000389100
6RLo…7D2s
27/03 23:36:00SolanaJupiterSELLWRT
WSOL
1.3M-0.00002$0.001689100-
27/03 23:36:00SolanaMeteoraSELLWRT
WSOL
1.3M-0.00002$0.001689100
32DB…kUNX
26/03 00:40:00SolanaRaydiumSELLWRT
WSOL
2.17M-0.000024$0.002176100
6RLo…7D2s
26/03 00:40:00SolanaMeteoraSELLWRT
WSOL
19.92M-0.000218$0.02100
4J4Q…CdWd
26/03 00:40:00SolanaJupiterSELLWRT
WSOL
22.09M-0.000242$0.02100-
26/03 00:17:00SolanaJupiterSELLWRT
WSOL
108.77M-0.001934$0.18100-
26/03 00:17:00SolanaRaydiumSELLWRT
WSOL
11.7M-0.00022$0.02100
6RLo…7D2s
26/03 00:17:00SolanaMeteoraSELLWRT
WSOL
97.07M-0.001714$0.16100
4J4Q…CdWd
26/03 00:10:00SolanaMeteoraBUYWRT
WSOL
19.17M-0.0005$0.05200
4J4Q…CdWd
26/03 00:10:00SolanaJupiterBUYWRT
WSOL
22.09M-0.000599$0.05100-
26/03 00:10:00SolanaRaydiumBUYWRT
WSOL
4.23M-0.000105$0.009612100
6RLo…7D2s
25/03 19:03:00SolanaMeteoraSELLWRT
WSOL
12.98M-0.000271$0.02200
4J4Q…CdWd
25/03 19:03:00SolanaJupiterSELLWRT
WSOL
8.9M-0.000188$0.02100-
25/03 19:03:00SolanaRaydiumBUYWRT
WSOL
4.08M-0.000071$0.006501100
6RLo…7D2s
25/03 04:32:00SolanaJupiterSELLWRT
WSOL
72.68M-0.001425$0.13100-
25/03 04:32:00SolanaRaydiumSELLWRT
WSOL
11.71M-0.0003$0.03100
6RLo…7D2s
25/03 04:32:00SolanaMeteoraSELLWRT
WSOL
60.97M-0.001125$0.1100
4J4Q…CdWd
25/03 04:19:00SolanaRaydiumSELLWRT
WSOL
9.29M-0.000367$0.03100
6RLo…7D2s
25/03 04:19:00SolanaRaydiumBUYWRT
WSOL
6.26M-0.0002$0.02100
6RLo…7D2s
25/03 04:19:00SolanaMeteoraSELLWRT
WSOL
140.72M-0.005793$0.53100
4J4Q…CdWd
25/03 04:19:00SolanaJupiterSELLWRT
WSOL
150M-0.00616$0.57100-
25/03 04:19:00SolanaMeteoraSELLWRT
WSOL
6.26M-0.000216$0.02100
32DB…kUNX
25/03 01:47:00SolanaMeteoraSELLWRT
WSOL
46.69M-0.004314$0.39100
4J4Q…CdWd
25/03 01:47:00SolanaJupiterSELLWRT
WSOL
50.2M-0.004642$0.42100-
25/03 01:47:00SolanaRaydiumSELLWRT
WSOL
3.51M-0.000328$0.03100
6RLo…7D2s
25/03 01:30:00SolanaMeteoraSELLWRT
WSOL
2.91M-0.000278$0.03100
32DB…kUNX
25/03 01:30:00SolanaRaydiumBUYWRT
WSOL
18.46M-0.001406$0.13600
6RLo…7D2s
25/03 01:30:00SolanaMeteoraSELLWRT
WSOL
13.71M-0.00194$0.18400
4J4Q…CdWd
25/03 01:30:00SolanaRaydiumSELLWRT
WSOL
19.18M-0.001505$0.14200
6RLo…7D2s
25/03 00:42:00SolanaRaydiumSELLWRT
WSOL
164.43K-0.000025$0.002311100
6RLo…7D2s
25/03 00:42:00SolanaJupiterSELLWRT
WSOL
327.88K-0.00005$0.004568100-
25/03 00:42:00SolanaMeteoraSELLWRT
WSOL
163.45K-0.000025$0.002257100
4J4Q…CdWd
25/03 00:14:00SolanaRaydiumBUYWRT
WSOL
8.93M-0.001043$0.1300
6RLo…7D2s
25/03 00:14:00SolanaMeteoraSELLWRT
WSOL
7.4M-0.001182$0.11200
4J4Q…CdWd
25/03 00:14:00SolanaRaydiumSELLWRT
WSOL
9.97M-0.001229$0.11200
6RLo…7D2s
24/03 23:53:00SolanaMeteoraBUYWRT
WSOL
2.59M-0.000516$0.05100
32DB…kUNX
24/03 23:53:00SolanaMeteoraBUYWRT
WSOL
14.04M-0.004048$0.37200
4J4Q…CdWd
24/03 23:53:00SolanaMeteoraSELLWRT
WSOL
1.86M-0.000322$0.03100
4J4Q…CdWd
24/03 23:53:00SolanaJupiterBUYWRT
WSOL
20.42M-0.00995$0.9100-
24/03 23:53:00SolanaRaydiumSELLWRT
WSOL
7.61M-0.002068$0.19300
6RLo…7D2s
24/03 23:53:00SolanaRaydiumBUYWRT
WSOL
10.6M-0.002502$0.23300
6RLo…7D2s
24/03 23:47:00SolanaMeteoraBUYWRT
WSOL
26M-0.00423$0.38200
4J4Q…CdWd

WRT/WSOL FAQ

Frequently asked questions about the WRT/WSOL trading pair on Solana

What is the WRT/WSOL trading pair?
WRT/WSOL is a DEX trading pair on Solana where WRT (World Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is WRT?
WRT (World Rebuilding Trust) is the base token in the WRT/WSOL trading pair on Solana. Its contract address is 4G4b5cdRgeU6KSS5Vm4ahxJEE3yRZVr6vTkx8SBXmFUR. View full WRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.