SOULANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOULANA/WSOL pair on Solana.

About SOULANA/WSOL

Base tokenSOULANA (Soulana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 22m 10s agoSolanaPumpswapBUYSOULANA
WSOL
153.73M-107.59$9.51K2300
GtUv…5VGM
18h 22m 10s agoSolanaPumpswapSELLSOULANA
WSOL
151.85M-105.71$9.34K1700
GtUv…5VGM
18h 23m 10s agoSolanaPumpswapBUYSOULANA
WSOL
968.76M-668.95$59.12K14900
GtUv…5VGM
18h 23m 10s agoSolanaPumpswapSELLSOULANA
WSOL
964.79M-662.62$58.56K10600
GtUv…5VGM
18h 24m 10s agoSolanaPumpswapSELLSOULANA
WSOL
913.62M-621.76$54.95K9700
GtUv…5VGM
18h 24m 10s agoSolanaPumpswapBUYSOULANA
WSOL
914.55M-625.79$55.3K13600
GtUv…5VGM
18h 25m 10s agoSolanaPumpswapSELLSOULANA
WSOL
956.9M-630.26$55.7K10100
GtUv…5VGM
18h 25m 10s agoSolanaPumpswapBUYSOULANA
WSOL
966.64M-640.09$56.57K13600
GtUv…5VGM
18h 26m 10s agoSolanaPumpswapSELLSOULANA
WSOL
983.61M-636.37$56.24K9800
GtUv…5VGM
18h 26m 10s agoSolanaPumpswapBUYSOULANA
WSOL
984.3M-640.29$56.59K14600
GtUv…5VGM
18h 27m 10s agoSolanaPumpswapSELLSOULANA
WSOL
1.07B-690.99$61.07K10500
GtUv…5VGM
18h 27m 10s agoSolanaPumpswapBUYSOULANA
WSOL
1.06B-690.27$61K15400
GtUv…5VGM
18h 28m 10s agoSolanaPumpswapSELLSOULANA
WSOL
1.06B-690.99$61.07K10500
GtUv…5VGM
18h 28m 10s agoSolanaPumpswapBUYSOULANA
WSOL
1.05B-690.12$60.99K15600
GtUv…5VGM
18h 29m 10s agoSolanaPumpswapBUYSOULANA
WSOL
975.75M-648.06$57.27K13300
GtUv…5VGM
18h 29m 10s agoSolanaPumpswapSELLSOULANA
WSOL
977.9M-645.93$57.08K10100
GtUv…5VGM
18h 30m 10s agoSolanaPumpswapSELLSOULANA
WSOL
708.71M-464.05$41.01K7100
GtUv…5VGM
18h 30m 10s agoSolanaPumpswapBUYSOULANA
WSOL
712.75M-469.18$41.46K10800
GtUv…5VGM
18h 31m 10s agoSolanaPumpswapBUYSOULANA
WSOL
312.64M-191.83$16.95K5000
GtUv…5VGM
18h 31m 10s agoSolanaPumpswapSELLSOULANA
WSOL
317.06M-193.44$17.09K2900
GtUv…5VGM
18h 32m 10s agoSolanaPumpswapBUYSOULANA
WSOL
1.09B-668.55$59.08K14100
GtUv…5VGM
18h 32m 10s agoSolanaPumpswapSELLSOULANA
WSOL
1.09B-663.15$58.61K10100
GtUv…5VGM
18h 33m 10s agoSolanaPumpswapSELLSOULANA
WSOL
1.08B-648.9$57.35K10000
GtUv…5VGM
18h 33m 10s agoSolanaPumpswapBUYSOULANA
WSOL
1.07B-649.27$57.38K15300
GtUv…5VGM
18h 34m 10s agoSolanaPumpswapSELLSOULANA
WSOL
1.03B-616.79$54.51K9600
GtUv…5VGM
18h 34m 10s agoSolanaPumpswapBUYSOULANA
WSOL
1.04B-622.77$55.04K14800
GtUv…5VGM
18h 35m 10s agoSolanaPumpswapBUYSOULANA
WSOL
996.26M-589.65$52.11K13800
GtUv…5VGM
18h 35m 10s agoSolanaPumpswapSELLSOULANA
WSOL
1B-589.33$52.08K9000
GtUv…5VGM
18h 36m 10s agoSolanaPumpswapBUYSOULANA
WSOL
1.09B-656.56$58.02K14100
GtUv…5VGM
18h 36m 10s agoSolanaPumpswapSELLSOULANA
WSOL
1.09B-652.54$57.67K10200
GtUv…5VGM
18h 37m 10s agoSolanaPumpswapSELLSOULANA
WSOL
1.2B-700.23$61.88K10600
GtUv…5VGM
18h 37m 10s agoSolanaPumpswapBUYSOULANA
WSOL
1.19B-699.42$61.81K14400
GtUv…5VGM
18h 38m 10s agoSolanaJupiterBUYSOULANA
WSOL
37.42K-0.02$1.94100-
18h 38m 10s agoSolanaPumpswapSELLSOULANA
WSOL
1.2B-716.05$63.28K10900
GtUv…5VGM
18h 38m 10s agoSolanaPumpswapBUYSOULANA
WSOL
1.21B-721.31$63.75K15900
GtUv…5VGM
18h 39m 10s agoSolanaPumpswapBUYSOULANA
WSOL
1.25B-732.61$64.75K14000
GtUv…5VGM
18h 39m 10s agoSolanaPumpswapSELLSOULANA
WSOL
1.26B-733.12$64.79K11300
GtUv…5VGM
18h 40m 10s agoSolanaPumpswapBUYSOULANA
WSOL
1.21B-712.03$62.93K16700
GtUv…5VGM
18h 40m 10s agoSolanaPumpswapSELLSOULANA
WSOL
1.21B-709.61$62.71K11100
GtUv…5VGM
18h 41m 10s agoSolanaPumpswapBUYSOULANA
WSOL
2.1B-1.23K$108.58K27800
GtUv…5VGM
18h 41m 10s agoSolanaPumpswapSELLSOULANA
WSOL
2.05B-1.19K$105.37K20000
GtUv…5VGM
18h 42m 10s agoSolanaPumpswapBUYSOULANA
WSOL
1.94B-1.05K$92.68K21800
GtUv…5VGM
18h 42m 10s agoSolanaPumpswapSELLSOULANA
WSOL
1.94B-1.04K$92.33K15900
GtUv…5VGM
18h 43m 10s agoSolanaPumpswapBUYSOULANA
WSOL
1.41B-750.46$66.41K16700
GtUv…5VGM
18h 43m 10s agoSolanaPumpswapSELLSOULANA
WSOL
1.4B-742.34$65.69K11700
GtUv…5VGM
18h 44m 10s agoSolanaPumpswapBUYSOULANA
WSOL
2.1B-1.1K$97.06K22000
GtUv…5VGM
18h 44m 10s agoSolanaPumpswapSELLSOULANA
WSOL
2.08B-1.08K$95.58K16800
GtUv…5VGM
18h 45m 10s agoSolanaPumpswapSELLSOULANA
WSOL
2.07B-1.04K$91.68K15700
GtUv…5VGM
18h 45m 10s agoSolanaPumpswapBUYSOULANA
WSOL
2.06B-1.04K$91.7K23000
GtUv…5VGM
18h 46m 10s agoSolanaPumpswapSELLSOULANA
WSOL
1.22B-611.89$54.14K9300
GtUv…5VGM

SOULANA/WSOL FAQ

Frequently asked questions about the SOULANA/WSOL trading pair on Solana

What is the SOULANA/WSOL trading pair?
SOULANA/WSOL is a DEX trading pair on Solana where SOULANA (Soulana) is swapped against WSOL (Wrapped Solana).
What is SOULANA?
SOULANA (Soulana) is the base token in the SOULANA/WSOL trading pair on Solana. Its contract address is 4G2cDYLeXKQqeuLF8hGxoYD7hh8NdvDAru79KXP2yxit. View full SOULANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOULANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOULANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOULANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOULANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOULANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.