unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:01:00SolanaPumpswapSELLunc
WSOL
0.00185-0.00002$0.001684100
3FVn…Jaxs
15/04 14:01:00SolanaPumpswapBUYunc
WSOL
0.001826-0.000005$0.000422100
3FVn…Jaxs
15/04 09:53:00SolanaPumpswapBUYunc
WSOL
0.001851-0.00002$0.001664100
3FVn…Jaxs
15/04 09:51:00SolanaPumpswapBUYunc
WSOL
8.33K-0.03$2.516800
3FVn…Jaxs
15/04 09:50:00SolanaPumpswapBUYunc
WSOL
4.83K-0.02$1.463900
3FVn…Jaxs
15/04 09:49:00SolanaPumpswapBUYunc
WSOL
6.18K-0.02$1.865000
3FVn…Jaxs
15/04 09:48:00SolanaPumpswapBUYunc
WSOL
5.66K-0.02$1.714900
3FVn…Jaxs
15/04 09:47:00SolanaPumpswapBUYunc
WSOL
4.14K-0.02$1.253700
3FVn…Jaxs
15/04 09:46:00SolanaPumpswapBUYunc
WSOL
7.31K-0.03$2.26300
3FVn…Jaxs
15/04 09:45:00SolanaPumpswapBUYunc
WSOL
5.85K-0.02$1.764700
3FVn…Jaxs
15/04 09:44:00SolanaPumpswapBUYunc
WSOL
5.99K-0.02$1.815000
3FVn…Jaxs
15/04 09:43:00SolanaPumpswapBUYunc
WSOL
6.24K-0.02$1.884400
3FVn…Jaxs
15/04 09:42:00SolanaPumpswapBUYunc
WSOL
5.66K-0.02$1.714100
3FVn…Jaxs
15/04 09:41:00SolanaPumpswapBUYunc
WSOL
6.46K-0.02$1.955300
3FVn…Jaxs
15/04 09:40:00SolanaPumpswapBUYunc
WSOL
6.65K-0.02$24800
3FVn…Jaxs
15/04 09:39:00SolanaPumpswapBUYunc
WSOL
6.68K-0.02$2.014900
3FVn…Jaxs
15/04 09:38:00SolanaPumpswapBUYunc
WSOL
5.94K-0.02$1.794600
3FVn…Jaxs
15/04 09:37:00SolanaPumpswapBUYunc
WSOL
6.93K-0.03$2.095400
3FVn…Jaxs
15/04 09:36:00SolanaPumpswapBUYunc
WSOL
4.78K-0.02$1.444500
3FVn…Jaxs
15/04 09:35:00SolanaPumpswapBUYunc
WSOL
5.69K-0.02$1.714400
3FVn…Jaxs
15/04 09:34:00SolanaPumpswapBUYunc
WSOL
6.35K-0.02$1.915600
3FVn…Jaxs
15/04 09:33:00SolanaPumpswapBUYunc
WSOL
5.72K-0.02$1.725100
3FVn…Jaxs
15/04 09:32:00SolanaPumpswapBUYunc
WSOL
6.66K-0.02$24800
3FVn…Jaxs
15/04 09:31:00SolanaPumpswapBUYunc
WSOL
6.22K-0.02$1.874900
3FVn…Jaxs
15/04 09:30:00SolanaPumpswapBUYunc
WSOL
6.27K-0.02$1.894700
3FVn…Jaxs
15/04 09:29:00SolanaPumpswapBUYunc
WSOL
5.3K-0.02$1.593900
3FVn…Jaxs
15/04 09:28:00SolanaPumpswapBUYunc
WSOL
6.05K-0.02$1.824700
3FVn…Jaxs
15/04 09:27:00SolanaPumpswapBUYunc
WSOL
552.64-0.002$0.17300
3FVn…Jaxs
15/04 09:26:00SolanaPumpswapBUYunc
WSOL
6.05K-0.02$1.824700
3FVn…Jaxs
15/04 09:25:00SolanaPumpswapBUYunc
WSOL
6.72K-0.02$2.025300
3FVn…Jaxs
15/04 09:24:00SolanaPumpswapBUYunc
WSOL
7.46K-0.03$2.246200
3FVn…Jaxs
15/04 09:23:00SolanaPumpswapBUYunc
WSOL
6.41K-0.02$1.934900
3FVn…Jaxs
15/04 09:22:00SolanaPumpswapBUYunc
WSOL
5K-0.02$1.54400
3FVn…Jaxs
15/04 09:21:00SolanaPumpswapBUYunc
WSOL
5.92K-0.02$1.784500
3FVn…Jaxs
15/04 09:20:00SolanaPumpswapBUYunc
WSOL
6.14K-0.02$1.844400
3FVn…Jaxs
15/04 09:19:00SolanaPumpswapBUYunc
WSOL
6.28K-0.02$1.884800
3FVn…Jaxs
15/04 09:18:00SolanaPumpswapBUYunc
WSOL
4.7K-0.02$1.413900
3FVn…Jaxs
15/04 09:17:00SolanaPumpswapBUYunc
WSOL
5.03K-0.02$1.514400
3FVn…Jaxs
15/04 09:16:00SolanaPumpswapBUYunc
WSOL
5.5K-0.02$1.654700
3FVn…Jaxs
15/04 09:15:00SolanaPumpswapBUYunc
WSOL
6.91K-0.03$2.085200
3FVn…Jaxs
15/04 09:14:00SolanaPumpswapBUYunc
WSOL
6.14K-0.02$1.844900
3FVn…Jaxs
15/04 09:13:00SolanaPumpswapBUYunc
WSOL
5.64K-0.02$1.694400
3FVn…Jaxs
15/04 09:12:00SolanaPumpswapBUYunc
WSOL
7.5K-0.03$2.255400
3FVn…Jaxs
15/04 09:11:00SolanaPumpswapBUYunc
WSOL
6.53K-0.02$1.965000
3FVn…Jaxs
15/04 09:10:00SolanaPumpswapBUYunc
WSOL
6.31K-0.02$1.895000
3FVn…Jaxs
15/04 09:09:00SolanaPumpswapBUYunc
WSOL
4.9K-0.02$1.474200
3FVn…Jaxs
15/04 09:08:00SolanaPumpswapBUYunc
WSOL
6.11K-0.02$1.834600
3FVn…Jaxs
15/04 09:07:00SolanaPumpswapBUYunc
WSOL
5.92K-0.02$1.785100
3FVn…Jaxs
15/04 09:06:00SolanaPumpswapBUYunc
WSOL
5.87K-0.02$1.764600
3FVn…Jaxs
15/04 09:05:00SolanaPumpswapBUYunc
WSOL
5.98K-0.02$1.794600
3FVn…Jaxs

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 4Fx7nmjA7dGcYtDcYSnT3gZyeAoLvCaXEciAW7ofvCFa. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.