Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 05:39:00SolanaMeteoraSELLApple
WSOL
109.11M-0.000309$0.03100
9MC4…rmK7
14/04 16:55:00SolanaJupiterSELLApple
WSOL
5.4M-0.000018$0.001491100-
14/04 16:55:00SolanaMeteoraSELLApple
WSOL
5.4M-0.000018$0.001491100
9MC4…rmK7
13/04 13:31:00SolanaMeteoraSELLApple
WSOL
1.15K-0.0...2$0.0...166937100
9MC4…rmK7
13/04 09:35:00SolanaJupiterSELLApple
WSOL
108.45M-0.000412$0.03100-
13/04 09:35:00SolanaMeteoraSELLApple
WSOL
108.45M-0.000412$0.03100
9MC4…rmK7
13/04 00:23:00SolanaMeteoraSELLApple
WSOL
153.2M-0.000877$0.07100
9MC4…rmK7
12/04 23:09:00SolanaMeteoraBUYApple
WSOL
13.82M-0.0001$0.008147100
9MC4…rmK7
12/04 23:09:00SolanaMeteoraSELLApple
WSOL
61.92M-0.000493$0.04100
9MC4…rmK7
12/04 21:40:00SolanaMeteoraSELLApple
WSOL
1.6K-0.0...13$0.000001100
9MC4…rmK7
12/04 21:40:00SolanaJupiterSELLApple
WSOL
1.6K-0.0...13$0.000001100-
12/04 21:39:00SolanaJupiterBUYApple
WSOL
5.4M-0.00005$0.004137100-
12/04 21:39:00SolanaMeteoraBUYApple
WSOL
1.19B-2.58$213.693800
9MC4…rmK7
12/04 21:39:00SolanaMeteoraSELLApple
WSOL
1.66B-3.46$286.143600
9MC4…rmK7
12/04 21:38:00SolanaMeteoraBUYApple
WSOL
110.63M-53.95$4.46K38000
9MC4…rmK7
12/04 21:38:00SolanaMeteoraSELLApple
WSOL
119.09M-57.4$4.75K49100
9MC4…rmK7
12/04 21:37:00SolanaMeteoraSELLApple
WSOL
103.72M-203.07$16.8K1.13K00
9MC4…rmK7
12/04 21:37:00SolanaJupiterSELLApple
WSOL
5.26K-0.02$1.93600-
12/04 21:37:00SolanaJupiterBUYApple
WSOL
7.81K-0.00796$0.66400-
12/04 21:37:00SolanaMeteoraBUYApple
WSOL
106.35M-205.45$17K80200
9MC4…rmK7
12/04 21:36:00SolanaMeteoraBUYApple
WSOL
90.83M-176.32$14.59K80400
9MC4…rmK7
12/04 21:36:00SolanaJupiterBUYApple
WSOL
1.63K-0.00257$0.21600-
12/04 21:36:00SolanaJupiterSELLApple
WSOL
1.76K-0.005936$0.49400-
12/04 21:36:00SolanaMeteoraSELLApple
WSOL
102.62M-189.36$15.67K1.2K00
9MC4…rmK7
12/04 21:35:00SolanaMeteoraSELLApple
WSOL
54.32M-77.16$6.38K61200
9MC4…rmK7
12/04 21:35:00SolanaJupiterSELLApple
WSOL
8.01K-0.01$1.22500-
12/04 21:35:00SolanaMeteoraBUYApple
WSOL
56.16M-78.61$6.5K46900
9MC4…rmK7
12/04 21:34:00SolanaMeteoraBUYApple
WSOL
68.33M-50.9$4.21K32700
9MC4…rmK7
12/04 21:34:00SolanaMeteoraSELLApple
WSOL
64.34M-47.69$3.95K44100
9MC4…rmK7
12/04 21:34:00SolanaJupiterBUYApple
WSOL
7.21K-0.005985$0.5200-
12/04 21:33:00SolanaMeteoraBUYApple
WSOL
81.52M-10.96$907.24100
2Qrb…FAnh
12/04 21:33:00SolanaMeteoraBUYApple
WSOL
45.67K-0.03$2.28600
9MC4…rmK7

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?
Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).
What is Apple?
Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is 4FpsFLkPApjhgZm73mRK9kyo5K2rQHrGxfFBV57zDRJ7. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.