PPSROST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PPSROST/WSOL pair on Solana.

About PPSROST/WSOL

Base tokenPPSROST (PARIS ROOSTER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PPSROST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PPSROST/WSOL

Total volume$1,664

Buy volume$995 (37 trades)

Sell volume$669 (13 trades)

Avg trade size$33

Largest trade$225

Latest price$0.007093

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.8% · Sell 40.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 18m 56s ago	$0.007093	SELL	0.000239WSOL	$0.02	Pumpswap	5u3f…6uRM
7h 19m 23s ago	$0.03816	SELL	1.45WSOL	$134.65	Pumpswap	5u3f…6uRM
7h 19m 30s ago	$0.03872	BUY	0.08WSOL	$7.15	Pumpswap	5u3f…6uRM
7h 19m 34s ago	$0.03867	BUY	0.14WSOL	$12.79	Pumpswap	5u3f…6uRM
7h 19m 37s ago	$0.03851	SELL	0.35WSOL	$32.38	Pumpswap	5u3f…6uRM
7h 19m 38s ago	$0.03872	BUY	0.36WSOL	$33.11	Pumpswap	5u3f…6uRM
7h 19m 40s ago	$0.03837	BUY	1.01WSOL	$93.73	Pumpswap	5u3f…6uRM
7h 19m 43s ago	$0.03767	BUY	1.75WSOL	$162.12	Pumpswap	5u3f…6uRM
7h 19m 47s ago	$0.03721	BUY	0.1WSOL	$9.12	Pumpswap	5u3f…6uRM
7h 19m 49s ago	$0.03717	BUY	0.06WSOL	$5.27	Pumpswap	5u3f…6uRM
7h 19m 49s ago	$0.03756	SELL	2.43WSOL	$225.38	Pumpswap	5u3f…6uRM
7h 19m 49s ago	$0.03838	BUY	0.03WSOL	$2.88	Pumpswap	5u3f…6uRM
7h 19m 55s ago	$0.03826	BUY	0.41WSOL	$38.13	Pumpswap	5u3f…6uRM
7h 19m 56s ago	$0.0381	SELL	0.59WSOL	$54.93	Pumpswap	5u3f…6uRM
7h 20m 0s ago	$0.03839	SELL	0.57WSOL	$52.6	Pumpswap	5u3f…6uRM
7h 20m 0s ago	$0.03871	BUY	0.15WSOL	$14.05	Pumpswap	5u3f…6uRM
7h 20m 0s ago	$0.03865	BUY	0.11WSOL	$10.41	Pumpswap	5u3f…6uRM
7h 20m 5s ago	$0.03857	BUY	0.17WSOL	$15.83	Pumpswap	5u3f…6uRM
7h 20m 5s ago	$0.03851	BUY	0.08WSOL	$7.26	Pumpswap	5u3f…6uRM
7h 20m 15s ago	$0.03826	SELL	0.04WSOL	$4.07	Pumpswap	5u3f…6uRM
7h 20m 18s ago	$0.03843	BUY	0.22WSOL	$20.56	Pumpswap	5u3f…6uRM
7h 20m 23s ago	$0.03819	SELL	0.12WSOL	$10.92	Pumpswap	5u3f…6uRM
7h 20m 24s ago	$0.03839	BUY	0.15WSOL	$13.95	Pumpswap	5u3f…6uRM
7h 20m 28s ago	$0.03832	BUY	0.13WSOL	$11.82	Pumpswap	5u3f…6uRM
7h 20m 32s ago	$0.03811	SELL	0.02WSOL	$1.39	Pumpswap	5u3f…6uRM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BiCX…YBJH	$487.31	19.03K	18.45K	$37.48K
7qcv…UgrB	$471.47	11.78K	11.1K	$22.88K
AcmA…61rD	$451.37	13.59K	12.8K	$26.39K
5vLi…G1Tq	$400.96	11.24K	11.06K	$22.3K
3Vmo…igd3	$383.83	11.16K	8.4K	$19.57K
Cbpk…4Mbw	$358.24	13.46K	8.76K	$22.23K
C5Mn…embG	$324.25	13.16K	10.53K	$23.69K
A6CM…2vPP	$318.61	7.23K	6K	$13.23K
44cA…zrUC	$292.91	13.65K	8.98K	$22.63K
2Jao…LL8f	$292.28	13.03K	8.63K	$21.66K
53Wr…ExmG	$250.98	4.39K	3.31K	$7.7K
4Zrb…FDbx	$250.84	12.53K	3.12	$12.53K
DwhN…cAQJ	$248.58	11.66K	0	$11.66K
J6Sh…HtKa	$241.68	10.94K	0	$10.94K
6zBL…95wD	$234.04	7.96K	0	$7.96K
96Ex…nynz	$229.65	3.49K	2.66K	$6.15K
G4NF…uCeF	$202.22	2.91K	2.89K	$5.81K
ErDK…MEZr	$202.15	7.55K	0	$7.55K
EmHU…yn2r	$193.55	8.5K	0	$8.5K
Cbda…34Uc	$188.59	9.02K	0	$9.02K
nnPL…Pn6J	$179.47	5.08K	0	$5.08K
J78P…8wLs	$177.84	8.23K	0	$8.23K
3Cny…eGcv	$175.1	5.58K	4.32K	$9.9K
BcWK…Pe8P	$162.74	10.83K	0	$10.83K
12FQ…gMK4	$162.12	4.3K	0	$4.3K
D4yf…3kBN	$161.65	6.3K	0	$6.3K
4qPt…DZPX	$160.83	9.14K	0	$9.14K
3Pr9…B2Nj	$149.58	10.31K	0	$10.31K
73Eu…VUpH	$146.43	4.45K	0	$4.45K
H1NR…sdQn	$144.76	8.74K	0	$8.74K
5mM2…XpeP	$143.86	10.41K	0	$10.41K
ELgh…fr9D	$143.55	3.33K	2.48K	$5.81K
82Hk…44GF	$128.06	4.65K	0	$4.65K
BZQA…UK9T	$124.84	4K	0	$4K
8oXx…9WZP	$122.44	2.57K	2.17K	$4.74K
29ct…hM8C	$119.85	2.37K	2.29K	$4.66K
Gvd7…T57E	$119.77	2.15K	2.09K	$4.24K
CzL5…Z5xH	$118.82	3.08K	2.34K	$5.41K
QkYz…ptSB	$118.73	9.07K	0	$9.07K
AXjw…4wG8	$114.33	4.59K	0	$4.59K
6E2v…VkmE	$109.6	1.94K	1.44K	$3.38K
5SGV…xh47	$109.5	2.18K	1.85K	$4.03K
6Rec…vULU	$108.77	1.68K	1.37K	$3.05K
M3os…2Wez	$101.83	5.9K	0	$5.9K
BzvK…h45s	$100.02	2.44K	1.89K	$4.33K
HZSM…QHvk	$98.57	1.75K	1.48K	$3.23K
5twu…KLqF	$93.73	2.44K	0	$2.44K
BTDw…o9p7	$90.21	3.16K	0	$3.16K
Eaim…wuzj	$82.85	7.29K	0	$7.29K
2Uvg…bCmv	$81.21	2.68K	0	$2.68K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PPSROST/WSOL FAQ

Frequently asked questions about the PPSROST/WSOL trading pair on Solana

What is the PPSROST/WSOL trading pair?

PPSROST/WSOL is a DEX trading pair on Solana where PPSROST (PARIS ROOSTER) is swapped against WSOL (Wrapped Solana).

What is the current PPSROST/WSOL price?

The most recent on-chain trade price for PPSROST/WSOL on Solana is $0.007093. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PPSROST/WSOL 24h trading volume?

PPSROST/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.66K.

What is PPSROST?

PPSROST (PARIS ROOSTER) is the base token in the PPSROST/WSOL trading pair on Solana. Its contract address is 4FppgWUKRnRV9CtZGpxTPxd3ry4LJwbc3DUGEL5qpump. View full PPSROST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PPSROST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PPSROST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PPSROST/WSOL on Solana. Combined volume is approximately $12.17K. The highest-volume wallet traded approximately $487.31. Use the Top Traders tab to identify whales and track smart money flows.

Is PPSROST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PPSROST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PPSROST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PPSROST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.