SHDW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHDW/WSOL pair on Solana.

About SHDW/WSOL

Base tokenSHDW
NetworkSolana

SHDW/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHDW/WSOL
Total volume$1,381
Buy volume$222 (43 trades)
Sell volume$1,159 (7 trades)
Avg trade size$28
Largest trade$1,157
Latest price$0.0...354415
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.1% · Sell 83.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 57m 48s ago$0.0...354415SELL
0.000999WSOL
$0.08SolanaMeteora
3h 18m 55s ago$0.0...35459SELL
0.0...56WSOL
$0.000005SolanaMeteora
3h 26m 47s ago$0.0...363314BUY
0.00002WSOL
$0.001679SolanaMeteora
3h 26m 47s ago$0.0...354144BUY
0.001WSOL
$0.08SolanaMeteora
3h 26m 47s ago$0.0...354463SELL
0.001116WSOL
$0.09SolanaMeteora
3h 27m 40s ago$0.0...364553BUY
0.00008WSOL
$0.006717SolanaMeteora
3h 27m 48s ago$0.0...363383BUY
0.00005WSOL
$0.004198SolanaMeteora
3h 27m 48s ago$0.0...363383BUY
0.00005WSOL
$0.004198SolanaJupiter-
3h 27m 48s ago$0.0...362035BUY
0.0001WSOL
$0.008397SolanaMeteora
3h 27m 48s ago$0.0...368269SELL
0.000998WSOL
$0.08SolanaMeteora
3h 27m 48s ago$0.000124SELL
13.78WSOL
$1.16KSolanaMeteora
3h 27m 48s ago$0.0...360601BUY
0.00006WSOL
$0.005038SolanaMeteora
3h 27m 48s ago$0.0...368998BUY
0.001WSOL
$0.08SolanaMeteora
3h 27m 49s ago$0.04254BUY
0.23WSOL
$19.44SolanaMeteora
3h 27m 49s ago$0.04262BUY
0.01WSOL
$1.26SolanaMeteora
3h 27m 49s ago$0.04245BUY
0.03WSOL
$2.26SolanaMeteora
3h 27m 49s ago$0.04243BUY
0.03WSOL
$2.22SolanaMeteora
3h 27m 50s ago$0.04241BUY
0.04WSOL
$3.34SolanaMeteora
3h 27m 50s ago$0.04241BUY
0.04WSOL
$3.34SolanaJupiter-
3h 27m 51s ago$0.0423BUY
0.27WSOL
$23.08SolanaMeteora
3h 27m 55s ago$0.0422BUY
0.03WSOL
$2.6SolanaMeteora
3h 27m 56s ago$0.04218BUY
0.02WSOL
$1.8SolanaMeteora
3h 27m 56s ago$0.04212BUY
0.18WSOL
$14.88SolanaMeteora
3h 27m 56s ago$0.04205BUY
0.02WSOL
$1.46SolanaMeteora
3h 27m 58s ago$0.04204BUY
0.03WSOL
$2.66SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.081$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$10.23K9.36M9.36M$18.72M
$46.061.22K0$1.22K
$39.731.08K0$1.08K
$38.911.03K0$1.03K
$37.17978.870$978.87
$36.871.02K0$1.02K
$36.67997.260$997.26
$34.631K0$1K
$33.38937.960$937.96
$31.02823.265.23$828.49
$30.36807.585.57$813.15
$28.33766.730$766.73
$27.2741.070$741.07
$26.37694.110$694.11
$25.07678.480$678.48
$24.38711.590$711.59
$24.05639.80$639.8
$23.74615.350$615.35
$23.52674.870$674.87
$23.4657.990$657.99
$22.91603.480$603.48
$22.68630.940$630.94
$22.57617.190$617.19
$22.41699.624.96$704.58
$21.68565.520$565.52
$21.36576.170$576.17
$20.13514.660$514.66
$19.96562.160$562.16
$19.9562.660$562.66
$19.33560.640$560.64
$19.18492.980$492.98
$18.73470.170$470.17
$17.78448.310$448.31
$17.71473.50$473.5
$17.08477.620$477.62
$16.49417.830$417.83
$16.29426.810$426.81
$15.85450.420$450.42
$15.79455.210$455.21
$15.67424.410$424.41
$15.6396.860$396.86
$14.98411.980$411.98
$14.01381.190$381.19
$12.45329.660$329.66
$12.41354.180$354.18
$11.98371.567.12$378.68
$10.94336.794.94$341.73
$10.71295.660$295.66
$9.54256.220$256.22
$9.25256.10$256.1
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$671.77
SolanaMeteora-$3.55
Get API

SHDW/WSOL FAQ

Frequently asked questions about the SHDW/WSOL trading pair on Solana

What is the SHDW/WSOL trading pair?
SHDW/WSOL is a DEX trading pair on Solana where SHDW is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current SHDW/WSOL price?
The most recent on-chain trade price for SHDW/WSOL on Solana is $0.0...354415. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.08.
What is the SHDW/WSOL price change?
Based on the highest-volume DEX market for SHDW/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHDW/WSOL 24h trading volume?
SHDW/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $0.08.
Where is SHDW/WSOL traded?
SHDW/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is SHDW?
SHDW is the base token in the SHDW/WSOL trading pair on Solana. Its contract address is 4FpMtoGxYsa5wRvYnh8cvgwCBx1bQ72tExLY3xeEVTzz. View full SHDW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHDW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SHDW/WSOL have?
SHDW/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SHDW/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded SHDW/WSOL on Solana. Combined volume is approximately $11.58K. The highest-volume wallet traded approximately $10.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHDW/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHDW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHDW/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHDW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.