SPace/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPace/WSOL pair on Solana.

About SPace/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 09:48:00SolanaMeteoraSELLSPace16.7M-8.88$751.991000
19/04 09:48:00SolanaMeteoraBUYSPace1.64M-0.9$76.4200
19/04 09:47:00SolanaMeteoraBUYSPace2.23M-1.29$109.22200
19/04 09:47:00SolanaMeteoraSELLSPace14.47M-8.29$701.51000
19/04 09:46:00SolanaMeteoraSELLSPace975.86K-0.57$48.46500
19/04 09:46:00SolanaMeteoraBUYSPace5.63M-3.28$277.27300
19/04 09:45:00SolanaMeteoraSELLSPace3.13M-1.81$153.28200
19/04 09:45:00SolanaMeteoraBUYSPace6.1M-3.45$291.74200
19/04 09:44:00SolanaMeteoraBUYSPace12.25M-6.45$546.27400
19/04 09:44:00SolanaMeteoraSELLSPace487.08K-0.25$21.47200
19/04 09:43:00SolanaMeteoraSELLSPace4.49M-2.28$193.39500
19/04 09:43:00SolanaMeteoraBUYSPace4.03M-2.05$173.73300
19/04 09:42:00SolanaMeteoraSELLSPace5.29M-2.76$233.4400
19/04 09:41:00SolanaMeteoraBUYSPace5.06M-2.64$223.37200
19/04 09:41:00SolanaMeteoraSELLSPace5.48M-2.86$242.49200
19/04 09:39:00SolanaMeteoraSELLSPace1.4M-0.71$60.12400
19/04 09:39:00SolanaMeteoraBUYSPace11.5M-5.95$503.76300
19/04 09:38:00SolanaMeteoraBUYSPace7.86M-3.93$332.69300
19/04 09:38:00SolanaMeteoraSELLSPace4.26M-2.15$181.98600
19/04 09:37:00SolanaMeteoraSELLSPace5.67M-2.69$228.06600
19/04 09:37:00SolanaMeteoraBUYSPace8.93M-4.25$359.57400
19/04 09:36:00SolanaMeteoraBUYSPace636.53K-0.3$25.54100
19/04 09:36:00SolanaMeteoraSELLSPace4.03M-1.92$162.44500
19/04 09:35:00SolanaMeteoraBUYSPace12.2M-5.96$504.27300
19/04 09:35:00SolanaMeteoraSELLSPace8.32M-4.11$348.05800
19/04 09:33:00SolanaMeteoraSELLSPace631.01K-0.28$23.83200
19/04 09:33:00SolanaMeteoraBUYSPace4.56M-2.07$175.58100
19/04 09:32:00SolanaMeteoraSELLSPace6.72M-3.11$263.63600
19/04 09:32:00SolanaMeteoraBUYSPace4.46M-2.09$177.07100
19/04 09:31:00SolanaMeteoraSELLSPace4.06M-1.9$160.84300
19/04 09:30:00SolanaMeteoraSELLSPace7.34M-3.64$308.4600
19/04 09:28:00SolanaMeteoraSELLSPace9.91M-5.12$4341100
19/04 09:28:00SolanaMeteoraBUYSPace9.05M-4.67$396.05300
19/04 09:27:00SolanaMeteoraBUYSPace5.35M-2.92$247.21200
19/04 09:27:00SolanaMeteoraSELLSPace8.82M-4.76$403.36500
19/04 09:26:00SolanaMeteoraSELLSPace5.03M-2.71$229.95300
19/04 09:26:00SolanaMeteoraBUYSPace2.89M-1.54$130.35100
19/04 09:25:00SolanaMeteoraBUYSPace378.18K-0.21$17.73100
19/04 09:23:00SolanaMeteoraSELLSPace9.36M-5.05$428.211200
19/04 09:23:00SolanaMeteoraBUYSPace7.54M-4.07$344.61400
19/04 09:22:00SolanaMeteoraBUYSPace11.07M-5.94$503.13700
19/04 09:22:00SolanaMeteoraSELLSPace3.87M-2.07$175.27500
19/04 09:21:00SolanaMeteoraSELLSPace5.53M-3.04$257.381200
19/04 09:20:00SolanaMeteoraSELLSPace8.02M-4.54$384.81700
19/04 09:20:00SolanaMeteoraBUYSPace4.37M-2.44$207.14200
19/04 09:19:00SolanaMeteoraSELLSPace1.14M-0.65$55.45400
19/04 09:19:00SolanaMeteoraBUYSPace4.94M-2.84$240.39300
19/04 09:17:00SolanaMeteoraBUYSPace1.88M-1.06$90.02100
19/04 09:17:00SolanaMeteoraSELLSPace2.36M-1.33$112.93300
19/04 09:16:00SolanaMeteoraSELLSPace9.46M-4.96$419.89400

SPace/WSOL FAQ

Frequently asked questions about the SPace/WSOL trading pair on Solana

What is the SPace/WSOL trading pair?
SPace/WSOL is a DEX trading pair on Solana where SPace (SEALEVel SPACE_COIN RUSh) is swapped against WSOL (Wrapped Solana).
What is SPace?
SPace (SEALEVel SPACE_COIN RUSh) is the base token in the SPace/WSOL trading pair on Solana. Its contract address is 4Ffw8hgXwgUQ7zVcNo4gwR5ek4vREPRABMJecDgZ5M9m. View full SPace analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPace/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPace/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPace/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPace/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPace/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.