UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 16:27:00SolanaRaydiumSELLUGOR
WSOL
40M-0.000269$0.02100
66iV…KVR9
13/04 16:27:00SolanaRaydiumBUYUGOR
WSOL
23.34M-0.000108$0.008956100
66iV…KVR9
13/04 16:27:00SolanaJupiterSELLUGOR
WSOL
40M-0.000269$0.02100-
10/04 16:06:00SolanaRaydiumBUYUGOR
WSOL
14.99M-0.00015$0.01100
66iV…KVR9
10/04 14:58:00SolanaRaydiumSELLUGOR
WSOL
29.98M-0.0003$0.03200
66iV…KVR9
10/04 14:57:00SolanaRaydiumBUYUGOR
WSOL
29.98M-0.0003$0.03200
66iV…KVR9
10/04 14:53:00SolanaRaydiumSELLUGOR
WSOL
14.99M-0.00015$0.01100
66iV…KVR9
10/04 14:47:00SolanaRaydiumBUYUGOR
WSOL
14.99M-0.00015$0.01100
66iV…KVR9
10/04 14:40:00SolanaRaydiumSELLUGOR
WSOL
14.99M-0.00015$0.01100
66iV…KVR9
10/04 14:31:00SolanaRaydiumBUYUGOR
WSOL
14.99M-0.00015$0.01100
66iV…KVR9
10/04 14:18:00SolanaRaydiumSELLUGOR
WSOL
14.99M-0.00015$0.01100
66iV…KVR9
10/04 14:13:00SolanaRaydiumBUYUGOR
WSOL
14.99M-0.00015$0.01100
66iV…KVR9
10/04 14:00:00SolanaRaydiumSELLUGOR
WSOL
1.03M-0.000007$0.000635100
66iV…KVR9
06/04 21:08:00SolanaRaydiumSELLUGOR
WSOL
15.12K-0.0...111$0.000009100
66iV…KVR9
19/03 07:09:00SolanaRaydiumSELLUGOR
WSOL
77.6M-0.000486$0.04100
66iV…KVR9
19/03 07:09:00SolanaRaydiumBUYUGOR
WSOL
55.46M-0.000195$0.02100
66iV…KVR9
18/03 23:04:00SolanaMeteoraSELLUGOR
WSOL
67.8M-0.003793$0.34100
FV4h…eHFx
18/03 23:04:00SolanaMeteoraBUYUGOR
WSOL
1.92M-0.000056$0.005004100
6riZ…yjTi
18/03 23:04:00SolanaMeteoraBUYUGOR
WSOL
5.74M-0.000098$0.008781300
FV4h…eHFx
18/03 23:04:00SolanaRaydiumSELLUGOR
WSOL
42.83M-0.002169$0.19300
66iV…KVR9
18/03 23:04:00SolanaRaydiumBUYUGOR
WSOL
23.46M-0.000702$0.06200
66iV…KVR9
18/03 23:04:00SolanaJupiterSELLUGOR
WSOL
98.36M-0.005449$0.49100-
18/03 23:04:00SolanaMeteoraSELLUGOR
WSOL
3.97M-0.000201$0.02200
6riZ…yjTi
18/03 19:54:00SolanaRaydiumBUYUGOR
WSOL
220.32K-0.000052$0.00469100
66iV…KVR9
18/03 19:54:00SolanaMeteoraSELLUGOR
WSOL
220.32K-0.000053$0.004741100
FV4h…eHFx
18/03 17:57:00SolanaMeteoraSELLUGOR
WSOL
1.01M-0.000233$0.02200
FV4h…eHFx
18/03 17:57:00SolanaRaydiumBUYUGOR
WSOL
968.97K-0.000203$0.02100
66iV…KVR9
18/03 11:56:00SolanaMeteoraSELLUGOR
WSOL
2.69M-0.000545$0.05100
FV4h…eHFx
18/03 11:01:00SolanaMeteoraSELLUGOR
WSOL
295.83K-0.000061$0.005686100
FV4h…eHFx
18/03 11:01:00SolanaJupiterSELLUGOR
WSOL
295.83K-0.000061$0.005686100-
18/03 10:30:00SolanaJupiterSELLUGOR
WSOL
2.31M-0.000471$0.04200-
18/03 10:30:00SolanaMeteoraSELLUGOR
WSOL
2.31M-0.000471$0.04200
FV4h…eHFx
18/03 10:20:00SolanaMeteoraSELLUGOR
WSOL
184.93K-0.000037$0.003517100
FV4h…eHFx
18/03 10:20:00SolanaJupiterSELLUGOR
WSOL
184.93K-0.000037$0.003517100-
18/03 10:16:00SolanaMeteoraBUYUGOR
WSOL
2.69M-0.001025$0.1100
FV4h…eHFx
18/03 10:15:00SolanaMeteoraSELLUGOR
WSOL
11.48M-0.002332$0.22200
FV4h…eHFx
18/03 10:15:00SolanaRaydiumSELLUGOR
WSOL
2.23M-0.000474$0.04200
66iV…KVR9
18/03 10:15:00SolanaJupiterSELLUGOR
WSOL
13.71M-0.002806$0.26200-
18/03 10:14:00SolanaRaydiumBUYUGOR
WSOL
7.82M-0.002637$0.25400
66iV…KVR9
18/03 10:14:00SolanaOKXBUYUGOR
WSOL
6.36M-0.002124$0.2200-
18/03 10:14:00SolanaMeteoraBUYUGOR
WSOL
30.42M-0.01$0.97200
FV4h…eHFx
18/03 10:14:00SolanaRaydiumSELLUGOR
WSOL
7M-0.002449$0.23400
66iV…KVR9
18/03 10:09:00SolanaRaydiumSELLUGOR
WSOL
42.68M-0.005544$0.52300
66iV…KVR9
18/03 10:09:00SolanaMeteoraBUYUGOR
WSOL
50.71M-0.002555$0.24200
FV4h…eHFx
18/03 10:09:00SolanaRaydiumBUYUGOR
WSOL
90.49M-0.007237$0.68600
66iV…KVR9
18/03 10:09:00SolanaMeteoraSELLUGOR
WSOL
540.8K-0.00025$0.02200
6riZ…yjTi
18/03 10:09:00SolanaJupiterBUYUGOR
WSOL
104.14M-0.00999$0.94100-
18/03 10:09:00SolanaMeteoraSELLUGOR
WSOL
2.64M-0.000607$0.06100
FV4h…eHFx
18/03 10:09:00SolanaMeteoraBUYUGOR
WSOL
6.12M-0.000474$0.04100
6riZ…yjTi
18/03 09:58:00SolanaRaydiumBUYUGOR
WSOL
14.94M-0.000075$0.007023100
66iV…KVR9

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 4FdLoDhhEGDM7HUXc5JK66fuzGsmWc2uihurbkBqjdt4. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.