(>_<)/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the (>_<)/SOL pair on Solana.

About (>_<)/SOL

Base token(>_<)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

(>_<)/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for (>_<)/SOL

Total volume$933

Buy volume$295 (16 trades)

Sell volume$639 (34 trades)

Avg trade size$19

Largest trade$84

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.6% · Sell 68.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 27m 1s ago	$0.000002	SELL	0.003977SOL	$0.34	Pumpfun	3FMt…Kih1
6h 28m 16s ago	$0.000002	SELL	0.009083SOL	$0.78	Pumpfun	3FMt…Kih1
6h 51m 23s ago	$0.000002	SELL	0.006106SOL	$0.53	Pumpfun	3FMt…Kih1
7h 16m 27s ago	$0.000002	SELL	0.006571SOL	$0.57	Pumpfun	3FMt…Kih1
7h 20m 39s ago	$0.000002	SELL	0.03SOL	$2.33	Pumpfun	3FMt…Kih1
8h 0m 2s ago	$0.000002	SELL	0.004578SOL	$0.39	Pumpfun	3FMt…Kih1
8h 0m 17s ago	$0.000002	SELL	0.36SOL	$30.68	Pumpfun	3FMt…Kih1
8h 1m 2s ago	$0.000002	SELL	0.004045SOL	$0.35	Pumpfun	3FMt…Kih1
8h 2m 36s ago	$0.000002	SELL	0.01SOL	$1.13	Pumpfun	3FMt…Kih1
8h 2m 56s ago	$0.000002	SELL	0.12SOL	$10.23	Pumpfun	3FMt…Kih1
8h 3m 23s ago	$0.000002	SELL	0.22SOL	$18.59	Pumpfun	3FMt…Kih1
8h 3m 29s ago	$0.000003	SELL	0.42SOL	$36.07	Pumpfun	3FMt…Kih1
8h 3m 35s ago	$0.000003	SELL	0.05SOL	$3.91	Pumpfun	3FMt…Kih1
8h 3m 40s ago	$0.000003	SELL	0.77SOL	$66.49	Pumpfun	3FMt…Kih1
8h 3m 53s ago	$0.000003	SELL	0.008206SOL	$0.71	Pumpfun	3FMt…Kih1
8h 4m 16s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfun	3FMt…Kih1
8h 4m 22s ago	$0.000003	SELL	0.45SOL	$38.45	Pumpfun	3FMt…Kih1
8h 4m 22s ago	$0.000003	SELL	0.52SOL	$44.67	Pumpfun	3FMt…Kih1
8h 4m 22s ago	$0.000003	SELL	0.55SOL	$47.77	Pumpfun	3FMt…Kih1
8h 4m 22s ago	$0.000003	SELL	0.6SOL	$51.39	Pumpfun	3FMt…Kih1
8h 4m 22s ago	$0.000003	SELL	0.59SOL	$51.22	Pumpfun	3FMt…Kih1
8h 4m 22s ago	$0.000003	SELL	0.06SOL	$4.89	Pumpfun	3FMt…Kih1
8h 4m 27s ago	$0.000003	BUY	0.01SOL	$1.07	Pumpfun	3FMt…Kih1
8h 4m 33s ago	$0.000003	SELL	0.003844SOL	$0.33	Pumpfun	3FMt…Kih1
8h 4m 34s ago	$0.000003	SELL	0.06SOL	$5.02	Pumpfun	3FMt…Kih1
8h 4m 44s ago	$0.000003	BUY	0.01SOL	$1.28	Pumpfun	3FMt…Kih1
8h 4m 56s ago	$0.000003	BUY	0.009834SOL	$0.85	Pumpfun	3FMt…Kih1
8h 4m 58s ago	$0.000003	SELL	0.62SOL	$53.54	Pumpfun	3FMt…Kih1
8h 4m 59s ago	$0.000003	SELL	0.09SOL	$7.36	Pumpfun	3FMt…Kih1
8h 5m 4s ago	$0.000003	BUY	0.004062SOL	$0.35	Pumpfun	3FMt…Kih1
8h 5m 15s ago	$0.000003	SELL	0.08SOL	$7.19	Pumpfun	3FMt…Kih1
8h 5m 16s ago	$0.000003	SELL	0.44SOL	$37.87	Pumpfun	3FMt…Kih1
8h 5m 16s ago	$0.000004	BUY	0.04SOL	$3.42	Pumpfun	3FMt…Kih1
8h 5m 18s ago	$0.000003	SELL	0.003307SOL	$0.29	Pumpfun	3FMt…Kih1
8h 5m 20s ago	$0.000003	SELL	0.009224SOL	$0.8	Pumpfun	3FMt…Kih1
8h 5m 21s ago	$0.000003	BUY	0.25SOL	$21.37	Pumpfun	3FMt…Kih1
8h 5m 24s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfun	3FMt…Kih1
8h 5m 25s ago	$0.000004	SELL	0.94SOL	$81.52	Pumpfun	3FMt…Kih1
8h 5m 26s ago	$0.000004	SELL	0.21SOL	$17.93	Pumpfun	3FMt…Kih1
8h 5m 26s ago	$0.000004	SELL	0.12SOL	$10.15	Pumpfun	3FMt…Kih1
8h 5m 26s ago	$0.000004	BUY	0.02SOL	$1.7	Pumpfun	3FMt…Kih1
8h 5m 26s ago	$0.000004	BUY	0.21SOL	$17.8	Pumpfun	3FMt…Kih1
8h 5m 26s ago	$0.000004	BUY	0.18SOL	$15.67	Pumpfun	3FMt…Kih1
8h 5m 26s ago	$0.000004	BUY	0.19SOL	$16.47	Pumpfun	3FMt…Kih1
8h 5m 26s ago	$0.000004	BUY	0.2SOL	$17.44	Pumpfun	3FMt…Kih1
8h 5m 26s ago	$0.000004	BUY	0.2SOL	$16.99	Pumpfun	3FMt…Kih1
8h 5m 26s ago	$0.000003	BUY	0.2SOL	$17.26	Pumpfun	3FMt…Kih1
8h 5m 26s ago	$0.000003	BUY	0.98SOL	$84.37	Pumpfun	3FMt…Kih1
8h 5m 27s ago	$0.000003	BUY	0.05SOL	$4.27	Pumpfun	3FMt…Kih1
8h 5m 27s ago	$0.000003	BUY	0.86SOL	$74.37	Pumpfun	3FMt…Kih1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyaE…a54o	$743.01	96.88M	96.88M	$193.76M
ExMw…ERiG	$543.35	49.58M	49.58M	$99.17M
3366…oefm	$513.52	47.73M	47.73M	$95.45M
HCsj…bSP1	$509.33	96.45M	96.45M	$192.9M
7moq…uWjr	$489.77	95.2M	57.62M	$152.82M
9B3R…kf8b	$447.72	49.35M	49.35M	$98.71M
CFxV…M9kN	$429.71	44.75M	44.75M	$89.5M
BYxx…VTTh	$417.79	35.09M	35.09M	$70.19M
Cv5G…bbVL	$412.01	35.46M	35.46M	$70.91M
3Ppg…NkuP	$329.76	28.18M	28.18M	$56.36M
5ZJZ…tG2g	$318.52	26.08M	26.08M	$52.17M
xyzf…StB6	$296.12	30.19M	30.19M	$60.38M
64hP…4AEz	$269.1	28.65M	28.65M	$57.3M
286v…bz9V	$264.52	18.32M	18.32M	$36.64M
3kGa…K6H8	$254.53	39.38M	39.38M	$78.76M
99i9…pDYQ	$247.85	38.43M	38.43M	$76.85M
8iwz…8vkd	$243.79	15.96M	15.96M	$31.92M
HvJb…NVus	$234.8	20.58M	20.58M	$41.17M
FpST…aMjh	$228.27	22.95M	22.95M	$45.89M
CMY9…SWj5	$222.17	19.44M	19.44M	$38.89M
2xJX…3UdE	$220.05	17.3M	17.3M	$34.59M
Au9Z…ygvf	$218.9	18.4M	18.4M	$36.79M
8dtx…1MEF	$190.59	27.14M	27.14M	$54.29M
FATE…K8zn	$190.28	0	37.58M	$37.58M
8gAs…197K	$178.39	19.13M	19.13M	$38.25M
4nsU…u85X	$176.32	15.48M	15.48M	$30.97M
9iQm…mSD1	$176	24.37M	24.37M	$48.74M
7YwP…xTFN	$162.65	16.02M	16.02M	$32.04M
3MV7…tE72	$160.52	13.3M	13.3M	$26.6M
ARu4…5SZn	$157.88	27.57M	15.54M	$43.12M
iR63…PM7K	$155.88	23.24M	23.24M	$46.49M
6gzh…2FmQ	$152.06	17.8M	17.8M	$35.6M
FTTj…fmXN	$150.86	25.03M	25.03M	$50.05M
ykfo…XWum	$143.84	12.73M	12.73M	$25.46M
FaVq…A1fX	$136.3	10.61M	10.61M	$21.22M
4oau…yGuk	$131.08	15.81M	15.81M	$31.61M
DK2h…it8t	$126.88	12.68M	12.68M	$25.36M
D3qA…Db5y	$126.84	14.15M	14.15M	$28.29M
Dope…4xJc	$121.32	18.72M	18.72M	$37.44M
BRx8…Tsym	$114.94	11.26M	11.26M	$22.53M
FXK4…pg66	$112.61	14.18M	14.18M	$28.37M
48PA…Fd97	$104.2	8.04M	8.04M	$16.07M
8g4j…mnMY	$103.8	16.2M	16.2M	$32.4M
Gx48…syTm	$103.59	16.84M	16.84M	$33.67M
GMEn…sDCH	$100.25	16.2M	16.2M	$32.4M
AMTM…mSpQ	$100.17	8.52M	8.52M	$17.04M
6VNz…HtTh	$98.22	8.19M	8.19M	$16.38M
2Qy9…kTWd	$94.2	15.65M	15.65M	$31.3M
fwkc…qnoU	$84.75	13.88M	13.88M	$27.76M
Pv2V…qtK4	$80.55	11.06M	11.06M	$22.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3FMt…Kih1	-	$0.85

Get API

(>_<)/SOL FAQ

Frequently asked questions about the (>_<)/SOL trading pair on Solana

What is the (>_<)/SOL trading pair?

(>_<)/SOL is a DEX trading pair on Solana where (>_<) is swapped against SOL (Solana).

What is the current (>_<)/SOL price?

The most recent on-chain trade price for (>_<)/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the (>_<)/SOL 24h trading volume?

(>_<)/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $933.34.

What is (>_<)?

(>_<) is the base token in the (>_<)/SOL trading pair on Solana. Its contract address is 4FZLVcXNxznGsskkjeTCPKnUGJEeWyXKhW1ERqnRpump. View full (>_<) analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the (>_<)/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does (>_<)/SOL have?

(>_<)/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top (>_<)/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded (>_<)/SOL on Solana. Combined volume is approximately $13.51K. The highest-volume wallet traded approximately $743.01. Use the Top Traders tab to identify whales and track smart money flows.

Is (>_<)/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for (>_<)/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get (>_<)/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own (>_<)/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.