Cap Files/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cap Files/SOL pair on Solana.

About Cap Files/SOL

Base tokenCap Files

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cap Files/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cap Files/SOL

Total volume$1,091

Buy volume$253 (10 trades)

Sell volume$838 (40 trades)

Avg trade size$22

Largest trade$108

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.2% · Sell 76.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 43m 50s ago	$0.000002	SELL	0.000436SOL	$0.04	Pumpfunpump	7jj2…DJJZ
10h 49m 13s ago	$0.000002	SELL	0.000006SOL	$0.000499	Pumpfunpump	7jj2…DJJZ
10h 49m 14s ago	$0.000002	SELL	0.0...378SOL	$0.000031	Pumpfunpump	7jj2…DJJZ
10h 49m 18s ago	$0.000002	SELL	0.07SOL	$5.81	Pumpfunpump	7jj2…DJJZ
10h 49m 23s ago	$0.000002	SELL	0.006377SOL	$0.52	Pumpfunpump	7jj2…DJJZ
10h 49m 23s ago	$0.000002	SELL	0.000059SOL	$0.004882	Pumpfunpump	7jj2…DJJZ
10h 49m 23s ago	$0.000002	SELL	0.7SOL	$57.83	Pumpfunpump	7jj2…DJJZ
10h 49m 23s ago	$0.000002	SELL	0.68SOL	$56.32	Pumpfunpump	7jj2…DJJZ
10h 49m 23s ago	$0.000003	SELL	0.74SOL	$60.62	Pumpfunpump	7jj2…DJJZ
10h 49m 23s ago	$0.000003	SELL	0.92SOL	$75.33	Pumpfunpump	7jj2…DJJZ
10h 49m 23s ago	$0.000003	SELL	0.09SOL	$7.82	Pumpfunpump	7jj2…DJJZ
10h 49m 23s ago	$0.000003	SELL	1.17SOL	$96	Pumpfunpump	7jj2…DJJZ
10h 49m 23s ago	$0.000003	SELL	0.15SOL	$12.68	Pumpfunpump	7jj2…DJJZ
10h 49m 23s ago	$0.000003	SELL	0.09SOL	$7.73	Pumpfunpump	7jj2…DJJZ
10h 49m 23s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfunpump	7jj2…DJJZ
10h 49m 23s ago	$0.000003	SELL	0.05SOL	$4.42	Pumpfunpump	7jj2…DJJZ
10h 49m 23s ago	$0.000003	SELL	0.27SOL	$22.39	Pumpfunpump	7jj2…DJJZ
10h 49m 23s ago	$0.000003	SELL	0.1SOL	$8.11	Pumpfunpump	7jj2…DJJZ
10h 49m 23s ago	$0.000003	SELL	0.11SOL	$9.09	Pumpfunpump	7jj2…DJJZ
10h 49m 23s ago	$0.000003	SELL	0.09SOL	$7.53	Pumpfunpump	7jj2…DJJZ
10h 49m 25s ago	$0.000003	BUY	0.1SOL	$8.13	Pumpfunpump	7jj2…DJJZ
10h 49m 25s ago	$0.000003	SELL	0.000008SOL	$0.000689	Pumpfunpump	7jj2…DJJZ
10h 49m 26s ago	$0.000003	SELL	0.11SOL	$8.84	Pumpfunpump	7jj2…DJJZ
10h 49m 26s ago	$0.000003	SELL	1.32SOL	$108.48	Pumpfunpump	7jj2…DJJZ
10h 49m 26s ago	$0.000003	SELL	0.12SOL	$9.55	Pumpfunpump	7jj2…DJJZ
10h 49m 26s ago	$0.000003	SELL	0.04SOL	$2.96	Pumpfunpump	7jj2…DJJZ
10h 49m 26s ago	$0.000003	SELL	0.06SOL	$4.55	Pumpfunpump	7jj2…DJJZ
10h 49m 26s ago	$0.000003	SELL	0.11SOL	$9.09	Pumpfunpump	7jj2…DJJZ
10h 49m 26s ago	$0.000004	SELL	0.1SOL	$8.38	Pumpfunpump	7jj2…DJJZ
10h 49m 26s ago	$0.000004	SELL	0.31SOL	$25.77	Pumpfunpump	7jj2…DJJZ
10h 49m 26s ago	$0.000004	SELL	0.13SOL	$10.41	Pumpfunpump	7jj2…DJJZ
10h 49m 26s ago	$0.000004	SELL	0.2SOL	$16.4	Pumpfunpump	7jj2…DJJZ
10h 49m 26s ago	$0.000003	SELL	0.18SOL	$14.46	Pumpfunpump	7jj2…DJJZ
10h 49m 27s ago	$0.000004	SELL	0.23SOL	$18.75	Pumpfunpump	7jj2…DJJZ
10h 49m 27s ago	$0.000004	SELL	0.25SOL	$20.7	Pumpfunpump	7jj2…DJJZ
10h 49m 27s ago	$0.000004	SELL	0.27SOL	$22.47	Pumpfunpump	7jj2…DJJZ
10h 49m 27s ago	$0.000004	SELL	0.67SOL	$54.93	Pumpfunpump	7jj2…DJJZ
10h 49m 27s ago	$0.000004	SELL	0.25SOL	$20.7	Pumpfunpump	7jj2…DJJZ
10h 49m 27s ago	$0.000004	SELL	0.13SOL	$10.57	Pumpfunpump	7jj2…DJJZ
10h 49m 27s ago	$0.000004	BUY	0.0...675SOL	$0.000056	Pumpfunpump	7jj2…DJJZ
10h 49m 28s ago	$0.000004	BUY	0.51SOL	$41.66	Pumpfunpump	7jj2…DJJZ
10h 49m 28s ago	$0.000004	BUY	0.46SOL	$37.89	Pumpfunpump	7jj2…DJJZ
10h 49m 28s ago	$0.000004	BUY	0.54SOL	$44.12	Pumpfunpump	7jj2…DJJZ
10h 49m 28s ago	$0.000004	BUY	0.000011SOL	$0.000889	Pumpfunpump	7jj2…DJJZ
10h 49m 28s ago	$0.000004	BUY	0.45SOL	$37.28	Pumpfunpump	7jj2…DJJZ
10h 49m 28s ago	$0.000004	BUY	0.000011SOL	$0.000889	Pumpfunpump	7jj2…DJJZ
10h 49m 28s ago	$0.000004	BUY	0.000105SOL	$0.008642	Pumpfunpump	7jj2…DJJZ
10h 49m 29s ago	$0.000003	BUY	1.01SOL	$83.52	Pumpfunpump	7jj2…DJJZ
10h 49m 29s ago	$0.000003	SELL	0.44SOL	$36.45	Pumpfunpump	7jj2…DJJZ
10h 49m 29s ago	$0.000003	SELL	0.000814SOL	$0.07	Pumpfunpump	7jj2…DJJZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4cfd…oiTk	$384.47	66.42M	66.42M	$132.84M
DdzH…ixp8	$279.02	50.49M	50.49M	$100.99M
2VRV…Dgpc	$199.32	29.1M	29.1M	$58.21M
9MHY…xwMs	$158.85	27.92M	27.92M	$55.84M
9k9m…xwqA	$139.66	23.66M	23.66M	$47.33M
AQEZ…TMk6	$137.37	23.01M	23.01M	$46.02M
FpD6…8k4X	$136.11	24.73M	24.73M	$49.46M
9e2p…hrXK	$124.79	18.23M	18.23M	$36.46M
Eru3…rpJZ	$86.09	11.62M	11.62M	$23.23M
FzMe…6mrj	$80.71	12.54M	12.54M	$25.09M
4ZNj…fgdD	$79.56	10.44M	10.44M	$20.87M
Hega…Rcnw	$73.96	11.23M	11.23M	$22.47M
GRev…eMmB	$71.97	10.87M	10.87M	$21.73M
G6A5…L2h6	$71.94	9.57M	9.57M	$19.14M
2eZ1…1QAf	$52.07	8.43M	8.43M	$16.87M
6kkx…Gyxa	$37.01	5.8M	5.8M	$11.6M
nya6…4qpT	$32.89	4.54M	4.54M	$9.07M
Ey7m…UyVE	$31.44	5.11M	5.11M	$10.21M
8xDn…khh9	$20.47	3.03M	3.03M	$6.05M
4Hbu…Hfh1	$13.94	2.55M	2.55M	$5.1M
DTQk…mH5s	$10.7	1.72M	1.72M	$3.43M
49t2…yXVU	$1.38	245.64K	245.64K	$491.28K
8dJ1…MkyY	$0.15	23.37K	23.37K	$46.75K
HrLz…K4ja	$0.01	2.14K	2.14K	$4.27K
A17J…FZVG	$0.001578	219.76	219.76	$439.53
A1RA…4aZK	$0.001388	219.76	219.76	$439.53
6Dsk…Zfgp	$0.000087	13.74	13.74	$27.47
C885…a9Hb	$0.000006	0.88	0.88	$1.75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	7jj2…DJJZ	-	$0.16

Get API

Cap Files/SOL FAQ

Frequently asked questions about the Cap Files/SOL trading pair on Solana

What is the Cap Files/SOL trading pair?

Cap Files/SOL is a DEX trading pair on Solana where Cap Files is swapped against SOL (Solana).

What is the current Cap Files/SOL price?

The most recent on-chain trade price for Cap Files/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cap Files/SOL 24h trading volume?

Cap Files/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.09K.

What is Cap Files?

Cap Files is the base token in the Cap Files/SOL trading pair on Solana. Its contract address is 4FJ2eWZGSiu8u8TPcyoLXHtiQ2yX6WVoJZ3qC2ZRpump. View full Cap Files analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Cap Files/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Cap Files/SOL have?

Cap Files/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Cap Files/SOL traders?

The top traders leaderboard tracks 28 wallets that have traded Cap Files/SOL on Solana. Combined volume is approximately $2.22K. The highest-volume wallet traded approximately $384.47. Use the Top Traders tab to identify whales and track smart money flows.

Is Cap Files/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cap Files/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cap Files/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cap Files/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.