UP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/WSOL pair on Solana.

About UP/WSOL

UP/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UP/WSOL
Total volume$26,251
Buy volume$13,183 (25 trades)
Sell volume$13,069 (25 trades)
Avg trade size$525
Largest trade$584
Latest price$0.000208
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$0.000208SELL
5.67WSOL
$482.39SolanaPumpswap
9s ago$0.000209BUY
5.77WSOL
$490.68SolanaPumpswap
9s ago$0.000208SELL
5.65WSOL
$480.99SolanaPumpswap
9s ago$0.000209BUY
6.8WSOL
$578.69SolanaPumpswap
10s ago$0.000207SELL
5.73WSOL
$487.57SolanaPumpswap
10s ago$0.000208BUY
6.57WSOL
$559.31SolanaPumpswap
10s ago$0.000208BUY
5.65WSOL
$480.63SolanaPumpswap
10s ago$0.000207SELL
6.33WSOL
$538.95SolanaPumpswap
11s ago$0.000207SELL
5.75WSOL
$489.15SolanaPumpswap
11s ago$0.000207SELL
6.22WSOL
$529.11SolanaPumpswap
11s ago$0.000208BUY
5.68WSOL
$483.1SolanaPumpswap
11s ago$0.000208BUY
6.01WSOL
$511.85SolanaPumpswap
12s ago$0.000207SELL
5.85WSOL
$498.19SolanaPumpswap
12s ago$0.000207SELL
6.43WSOL
$547.02SolanaPumpswap
12s ago$0.000208BUY
5.79WSOL
$493.13SolanaPumpswap
12s ago$0.000209BUY$510.27SolanaPumpswap
12s ago$0.000208SELL
5.88WSOL
$500.79SolanaPumpswap
12s ago$0.000209BUY
6.36WSOL
$541.4SolanaPumpswap
13s ago$0.000209BUY
6.47WSOL
$550.68SolanaPumpswap
13s ago$0.000207SELL
5.9WSOL
$501.84SolanaPumpswap
13s ago$0.000209BUY
5.65WSOL
$481.03SolanaPumpswap
13s ago$0.000207SELL
6.52WSOL
$554.57SolanaPumpswap
14s ago$0.000209BUY
6.46WSOL
$549.58SolanaPumpswap
14s ago$0.000208SELL
6.13WSOL
$521.56SolanaPumpswap
14s ago$0.000209BUY
5.59WSOL
$475.42SolanaPumpswap
14s ago$0.000207SELL
6.04WSOL
$514.28SolanaPumpswap
15s ago$0.000208SELL$510.79SolanaPumpswap
15s ago$0.000209BUY
6.6WSOL
$561.67SolanaPumpswap
15s ago$0.000209BUY
6.28WSOL
$534.54SolanaPumpswap
15s ago$0.000208SELL
6.21WSOL
$528.95SolanaPumpswap
16s ago$0.000207SELL
6.69WSOL
$569.59SolanaPumpswap
16s ago$0.000209BUY
6.09WSOL
$518.4SolanaPumpswap
17s ago$0.000208SELL
6.15WSOL
$523.61SolanaPumpswap
17s ago$0.000209BUY
5.92WSOL
$504.29SolanaPumpswap
17s ago$0.000208SELL
6.62WSOL
$563.38SolanaPumpswap
17s ago$0.000209BUY
6.62WSOL
$563.64SolanaPumpswap
18s ago$0.000208SELL
6.21WSOL
$528.21SolanaPumpswap
18s ago$0.000208SELL
6.25WSOL
$531.8SolanaPumpswap
18s ago$0.000208SELL
6.31WSOL
$537.16SolanaPumpswap
18s ago$0.000209BUY
6.66WSOL
$566.91SolanaPumpswap
18s ago$0.000209BUY
5.95WSOL
$506.7SolanaPumpswap
18s ago$0.000209BUY
6.29WSOL
$535.5SolanaPumpswap
19s ago$0.000208SELL
6.86WSOL
$583.62SolanaPumpswap
19s ago$0.000209BUY
6.29WSOL
$535.71SolanaPumpswap
20s ago$0.000209BUY
6.7WSOL
$570.63SolanaPumpswap
20s ago$0.000208SELL
5.96WSOL
$507.43SolanaPumpswap
20s ago$0.000208SELL
6.04WSOL
$514.43SolanaPumpswap
20s ago$0.000209BUY
5.92WSOL
$504.13SolanaPumpswap
20s ago$0.000208SELL
6.15WSOL
$523.28SolanaPumpswap
20s ago$0.000209BUY
6.75WSOL
$574.69SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$11.85M45K$0.0002+7.30%+34.78%+335.48%
SolanaJupiter$25.68$0.00020.00%0.00%+232.91%
SolanaOKX$0.581$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$737.88K4.41B4.39B$8.8B
$678.67K4.21B4.21B$8.42B
$661.1K4.11B4.12B$8.22B
$658.93K4.04B4.04B$8.08B
$655.41K3.96B3.95B$7.91B
$651.23K3.98B3.97B$7.95B
$650.29K3.88B3.87B$7.75B
$650.29K3.96B3.95B$7.91B
$645.66K3.92B3.93B$7.85B
$641.41K3.87B3.86B$7.73B
$637.29K3.97B3.97B$7.94B
$636.49K3.87B3.87B$7.74B
$636.01K4.19B4.18B$8.37B
$634.62K3.53B3.52B$7.05B
$632.3K3.86B3.85B$7.71B
$631.04K3.61B3.61B$7.22B
$623.01K3.95B3.95B$7.9B
$612.68K3.73B3.71B$7.44B
$602.72K3.61B3.61B$7.22B
$597.73K3.85B3.83B$7.68B
$1.61K55.07M0$55.07M
$35.99137.01K136.97K$273.98K
$17.43185.8K185.54K$371.34K
$13.4289.76K0$89.76K
$12.148.51K48.5K$97.02K
$11.2477.36K0$77.36K
$9.6696.77K96.72K$193.48K
$9.2170.62K0$70.62K
$8.5563.93K0$63.93K
$8.5164.17K0$64.17K
$8.4961.2K0$61.2K
$8.4859.99K0$59.99K
$8.4883.24K0$83.24K
$8.4791.93K0$91.93K
$8.47169.92K0$169.92K
$8.4692.42K0$92.42K
$8.46145.64K0$145.64K
$8.4676.24K0$76.24K
$8.46175.63K0$175.63K
$8.46161.2K0$161.2K
$8.4570.59K0$70.59K
$8.45116.38K0$116.38K
$8.4460.74K0$60.74K
$8.4469.41K0$69.41K
$8.4464.54K0$64.54K
$8.4354.45K0$54.45K
$8.43134.97K0$134.97K
$8.4363.3K0$63.3K
$8.43193.49K0$193.49K
$8.4155.45K0$55.45K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

UP/WSOL FAQ

Frequently asked questions about the UP/WSOL trading pair on Solana

What is the UP/WSOL trading pair?
UP/WSOL is a DEX trading pair on Solana where UP (Unemployed Pets) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current UP/WSOL price?
The most recent on-chain trade price for UP/WSOL on Solana is $0.000208. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.85M.
What is the UP/WSOL price change?
Based on the highest-volume DEX market for UP/WSOL on Solana: 10-minute change: +7.30%. 1-hour change: +34.78%. 24-hour change: +335.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UP/WSOL 24h trading volume?
UP/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $26.25K. Across all DEX markets, the 24h volume is approximately $11.85M.
Where is UP/WSOL traded?
UP/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is UP?
UP (Unemployed Pets) is the base token in the UP/WSOL trading pair on Solana. Its contract address is 4FFhjo66x4FugLxQ46Kd3DQQca43CiZnu4Fzgp8hVCPm. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top UP/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded UP/WSOL on Solana. Combined volume is approximately $12.88M. The highest-volume wallet traded approximately $737.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is UP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.