CITZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CITZ/WSOL pair on Solana.

About CITZ/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:58:00SolanaRaydiumSELLCITZ8.09-0.000081$0.00672100
06/04 15:12:00SolanaRaydiumBUYCITZ0.99-0.00001$0.000821100
06/04 15:12:00SolanaRaydiumSELLCITZ4.5K-0.06$4.83100
06/04 15:12:00SolanaOKXSELLCITZ4.5K-0.06$4.79100-
31/03 12:22:00SolanaRaydiumSELLCITZ545.87-0.009669$0.78100
31/03 12:22:00SolanaRaydiumBUYCITZ0.58-0.00001$0.000806100
28/03 19:28:00SolanaRaydiumBUYCITZ0.54-0.00001$0.000831100
28/03 19:28:00SolanaRaydiumSELLCITZ545.87-0.01$0.87100
28/03 14:47:00SolanaRaydiumBUYCITZ0.5-0.00001$0.000832100
28/03 14:47:00SolanaRaydiumSELLCITZ571.56-0.01$0.99100
28/03 14:00:00SolanaRaydiumBUYCITZ2.76K-0.05$4.13200
28/03 14:00:00SolanaOKXBUYCITZ2.76K-0.05$4.12100-
28/03 12:42:00SolanaRaydiumSELLCITZ441.06-0.0067$0.55100
28/03 12:42:00SolanaJupiterSELLCITZ441.06-0.0067$0.55100-
28/03 12:41:00SolanaRaydiumBUYCITZ2.16K-0.03$2.46200
28/03 12:41:00SolanaOKXBUYCITZ783.87-0.009915$0.82100-
28/03 12:38:00SolanaJupiterBUYCITZ352.56-0.004177$0.35100-
28/03 12:38:00SolanaRaydiumBUYCITZ352.56-0.004177$0.35100
28/03 12:37:00SolanaRaydiumBUYCITZ1.81K-0.02$1.65400
28/03 12:37:00SolanaJupiterBUYCITZ882.11-0.01$0.83200-
28/03 12:35:00SolanaRaydiumBUYCITZ578.66-0.006$0.5200
28/03 12:35:00SolanaRaydiumSELLCITZ16K-0.28$23.05200
28/03 12:35:00SolanaOKXSELLCITZ16K-0.28$22.86200-
28/03 12:34:00SolanaRaydiumBUYCITZ0.66-0.00002$0.00164200
28/03 12:25:00SolanaOKXBUYCITZ99.92-0.002975$0.25100-
28/03 12:25:00SolanaRaydiumBUYCITZ99.92-0.002975$0.25100
28/03 12:16:00SolanaRaydiumBUYCITZ33.96-0.000999$0.08100
28/03 12:16:00SolanaJupiterBUYCITZ33.96-0.000999$0.08100-
28/03 12:15:00SolanaRaydiumBUYCITZ68.02-0.001983$0.16100
28/03 12:14:00SolanaRaydiumSELLCITZ181.29-0.005312$0.44100
28/03 12:11:00SolanaRaydiumBUYCITZ33.49-0.000999$0.08100
28/03 12:11:00SolanaJupiterBUYCITZ33.49-0.000999$0.08100-
28/03 12:09:00SolanaJupiterBUYCITZ33.69-0.000999$0.08100-
28/03 12:09:00SolanaRaydiumBUYCITZ33.69-0.000999$0.08100
28/03 12:08:00SolanaRaydiumBUYCITZ348.71-0.01$0.83100
28/03 12:08:00SolanaJupiterBUYCITZ348.71-0.01$0.83100-
28/03 12:04:00SolanaRaydiumBUYCITZ108.76-0.002997$0.25100
28/03 12:04:00SolanaJupiterBUYCITZ108.76-0.002997$0.25100-
28/03 12:03:00SolanaRaydiumSELLCITZ181.29-0.005002$0.42100
28/03 11:55:00SolanaOKXBUYCITZ75.48-0.001983$0.16100-
28/03 11:55:00SolanaRaydiumBUYCITZ837.79-0.02$1.82400
28/03 11:52:00SolanaJupiterSELLCITZ594.34-0.02$1.26200-
28/03 11:52:00SolanaRaydiumSELLCITZ594.34-0.02$1.26200
28/03 11:52:00SolanaRaydiumBUYCITZ0.8-0.00002$0.001658200
28/03 11:48:00SolanaRaydiumBUYCITZ226.5-0.006$0.5100
28/03 11:48:00SolanaJupiterBUYCITZ226.5-0.006$0.5100-
28/03 11:47:00SolanaRaydiumBUYCITZ394.02-0.009915$0.82100
28/03 11:44:00SolanaRaydiumSELLCITZ1.22K-0.03$2.71100
28/03 11:44:00SolanaRaydiumBUYCITZ0.41-0.00001$0.000829100
28/03 11:42:00SolanaRaydiumBUYCITZ33.21-0.000991$0.08100

CITZ/WSOL FAQ

Frequently asked questions about the CITZ/WSOL trading pair on Solana

What is the CITZ/WSOL trading pair?
CITZ/WSOL is a DEX trading pair on Solana where CITZ (Citizen Owned ) is swapped against WSOL (Wrapped Solana).
What is CITZ?
CITZ (Citizen Owned ) is the base token in the CITZ/WSOL trading pair on Solana. Its contract address is 4FD7UyD1TAi7m2Ev2Z6RsoJNwAtya2eMGdQfincfYg3c. View full CITZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CITZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CITZ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CITZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CITZ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CITZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.