BLOCKZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BLOCKZ/WSOL pair on Solana.

About BLOCKZ/WSOL

Base tokenBLOCKZ (STACK POOl MAGICBLOC_COIN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:47:00SolanaMeteoraBUYBLOCKZ
WSOL
1.62M-0.9$75.52200
4rqJ…6GWH
15/04 13:47:00SolanaMeteoraSELLBLOCKZ
WSOL
98.51K-0.05$4.57100
4rqJ…6GWH
15/04 13:46:00SolanaMeteoraSELLBLOCKZ
WSOL
1.89M-1.05$88.23800
4rqJ…6GWH
15/04 13:45:00SolanaMeteoraSELLBLOCKZ
WSOL
1.14M-0.64$53.19600
4rqJ…6GWH
15/04 13:45:00SolanaMeteoraBUYBLOCKZ
WSOL
2.8M-1.57$130.94600
4rqJ…6GWH
15/04 13:44:00SolanaMeteoraSELLBLOCKZ
WSOL
2.68M-1.5$125.331200
4rqJ…6GWH
15/04 13:44:00SolanaMeteoraBUYBLOCKZ
WSOL
1.13M-0.63$52.74300
4rqJ…6GWH
15/04 13:43:00SolanaMeteoraBUYBLOCKZ
WSOL
1.44M-0.81$67.86500
4rqJ…6GWH
15/04 13:43:00SolanaMeteoraSELLBLOCKZ
WSOL
887.4K-0.5$41.7500
4rqJ…6GWH
15/04 13:42:00SolanaMeteoraSELLBLOCKZ
WSOL
2.61M-1.47$122.73900
4rqJ…6GWH
15/04 13:42:00SolanaMeteoraBUYBLOCKZ
WSOL
2.2M-1.24$103.47500
4rqJ…6GWH
15/04 13:41:00SolanaMeteoraSELLBLOCKZ
WSOL
1.54M-0.86$72.19500
4rqJ…6GWH
15/04 13:41:00SolanaMeteoraBUYBLOCKZ
WSOL
2.05M-1.15$96.02300
4rqJ…6GWH
15/04 13:40:00SolanaMeteoraSELLBLOCKZ
WSOL
657.72K-0.36$30.46500
4rqJ…6GWH
15/04 13:40:00SolanaMeteoraBUYBLOCKZ
WSOL
2.98M-1.65$138.32500
4rqJ…6GWH
15/04 13:39:00SolanaMeteoraBUYBLOCKZ
WSOL
309.81K-0.17$14.34100
4rqJ…6GWH
15/04 13:39:00SolanaMeteoraSELLBLOCKZ
WSOL
1.17M-0.64$53.88400
4rqJ…6GWH
15/04 13:38:00SolanaMeteoraBUYBLOCKZ
WSOL
1.73M-0.96$80.67400
4rqJ…6GWH
15/04 13:38:00SolanaMeteoraSELLBLOCKZ
WSOL
1.65M-0.92$76.86700
4rqJ…6GWH
15/04 13:37:00SolanaMeteoraSELLBLOCKZ
WSOL
925.96K-0.51$42.84600
4rqJ…6GWH
15/04 13:37:00SolanaMeteoraBUYBLOCKZ
WSOL
982.71K-0.54$45.47500
4rqJ…6GWH
15/04 13:36:00SolanaMeteoraSELLBLOCKZ
WSOL
2.29M-1.27$105.821100
4rqJ…6GWH
15/04 13:36:00SolanaMeteoraBUYBLOCKZ
WSOL
2.78M-1.54$128.48500
4rqJ…6GWH
15/04 13:35:00SolanaMeteoraBUYBLOCKZ
WSOL
1.08M-0.6$49.83200
4rqJ…6GWH
15/04 13:35:00SolanaMeteoraSELLBLOCKZ
WSOL
458.13K-0.25$21.17100
4rqJ…6GWH
15/04 13:34:00SolanaMeteoraSELLBLOCKZ
WSOL
119.43K-0.07$5.47100
4rqJ…6GWH
15/04 13:34:00SolanaMeteoraBUYBLOCKZ
WSOL
641.22K-0.35$29.37200
4rqJ…6GWH
15/04 13:33:00SolanaMeteoraSELLBLOCKZ
WSOL
1.07M-0.58$48.84600
4rqJ…6GWH
15/04 13:33:00SolanaMeteoraBUYBLOCKZ
WSOL
1.8M-0.98$81.98400
4rqJ…6GWH
15/04 13:32:00SolanaMeteoraSELLBLOCKZ
WSOL
703.79K-0.38$31.96400
4rqJ…6GWH
15/04 13:32:00SolanaMeteoraBUYBLOCKZ
WSOL
1.15M-0.62$52.2400
4rqJ…6GWH
15/04 13:31:00SolanaMeteoraBUYBLOCKZ
WSOL
353.22K-0.19$16.02100
4rqJ…6GWH
15/04 13:31:00SolanaMeteoraSELLBLOCKZ
WSOL
1.38M-0.75$62.72800
4rqJ…6GWH
15/04 13:30:00SolanaMeteoraBUYBLOCKZ
WSOL
1.47M-0.8$67.16700
4rqJ…6GWH
15/04 13:30:00SolanaMeteoraSELLBLOCKZ
WSOL
2.6M-1.42$118.981400
4rqJ…6GWH
15/04 13:29:00SolanaMeteoraSELLBLOCKZ
WSOL
811.76K-0.44$37.15500
4rqJ…6GWH
15/04 13:29:00SolanaMeteoraBUYBLOCKZ
WSOL
2.08M-1.14$95.33500
4rqJ…6GWH
15/04 13:28:00SolanaMeteoraBUYBLOCKZ
WSOL
1.39M-0.76$63.28200
4rqJ…6GWH
15/04 13:28:00SolanaMeteoraSELLBLOCKZ
WSOL
1.38M-0.75$62.86500
4rqJ…6GWH
15/04 13:27:00SolanaMeteoraSELLBLOCKZ
WSOL
897.12K-0.49$41.07500
4rqJ…6GWH
15/04 13:27:00SolanaMeteoraBUYBLOCKZ
WSOL
948.77K-0.52$43.43200
4rqJ…6GWH
15/04 13:26:00SolanaMeteoraBUYBLOCKZ
WSOL
1.37M-0.75$62.83400
4rqJ…6GWH
15/04 13:26:00SolanaMeteoraSELLBLOCKZ
WSOL
2.25M-1.23$103.121300
4rqJ…6GWH
15/04 13:25:00SolanaMeteoraSELLBLOCKZ
WSOL
1.53M-0.84$70.531200
4rqJ…6GWH
15/04 13:25:00SolanaMeteoraBUYBLOCKZ
WSOL
782.85K-0.43$36.03400
4rqJ…6GWH
15/04 13:24:00SolanaMeteoraSELLBLOCKZ
WSOL
1.8M-1$83.75800
4rqJ…6GWH
15/04 13:24:00SolanaMeteoraBUYBLOCKZ
WSOL
433.99K-0.24$20.12200
4rqJ…6GWH
15/04 13:23:00SolanaMeteoraSELLBLOCKZ
WSOL
105.46K-0.06$4.9100
4rqJ…6GWH
15/04 13:23:00SolanaMeteoraBUYBLOCKZ
WSOL
1.33M-0.74$61.91300
4rqJ…6GWH
15/04 13:22:00SolanaMeteoraBUYBLOCKZ
WSOL
2.11M-1.16$97.27400
4rqJ…6GWH

BLOCKZ/WSOL FAQ

Frequently asked questions about the BLOCKZ/WSOL trading pair on Solana

What is the BLOCKZ/WSOL trading pair?
BLOCKZ/WSOL is a DEX trading pair on Solana where BLOCKZ (STACK POOl MAGICBLOC_COIN) is swapped against WSOL (Wrapped Solana).
What is BLOCKZ?
BLOCKZ (STACK POOl MAGICBLOC_COIN) is the base token in the BLOCKZ/WSOL trading pair on Solana. Its contract address is 4F8m2vP4CJv7oozTT9xbkB7eKygC5m7q3DaLTSgjN5WD. View full BLOCKZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BLOCKZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BLOCKZ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BLOCKZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BLOCKZ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BLOCKZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.