sharkdog/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sharkdog/SOL pair on Solana.

About sharkdog/SOL

Quote tokenSOL (Solana)
NetworkSolana

sharkdog/SOL activity (24h)

Market Insights

Trade statistics (24h)
30 recent trades for sharkdog/SOL
Total volume$2,088
Buy volume$1,051 (16 trades)
Sell volume$1,037 (14 trades)
Avg trade size$70
Largest trade$336
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 27m 12s ago$0.000002SELL
0.53SOL
$45.36SolanaPumpfun
5h 45m 36s ago$0.000002SELL
0.28SOL
$24.23SolanaPumpfun
5h 50m 0s ago$0.000003SELL
0.99SOL
$85.21SolanaPumpfun
5h 50m 37s ago$0.000003BUY
0.3SOL
$26.06SolanaPumpfun
5h 50m 37s ago$0.000003BUY
0.39SOL
$33.55SolanaPumpfun
5h 50m 45s ago$0.000003BUY
0.18SOL
$15.25SolanaPumpfun
5h 50m 49s ago$0.000003SELL
1.14SOL
$97.65SolanaPumpfun
5h 51m 5s ago$0.000003SELL
0.22SOL
$19.25SolanaPumpfun
5h 51m 6s ago$0.000003SELL
0.28SOL
$23.73SolanaPumpfun
5h 51m 6s ago$0.000003BUY
1.19SOL
$102.06SolanaPumpfun
5h 51m 8s ago$0.000003BUY
0.99SOL
$85.05SolanaPumpfun
5h 51m 13s ago$0.000003BUY
0.0...11SOL
$0.0...944442SolanaPumpfun
5h 51m 14s ago$0.000003SELL
1.23SOL
$105.73SolanaPumpfun
5h 51m 14s ago$0.000003SELL
1.77SOL
$151.55SolanaPumpfun
5h 51m 14s ago$0.000002SELL
1.31SOL
$112.34SolanaPumpfun
5h 51m 14s ago$0.000002BUY
0.2SOL
$17.01SolanaPumpfun
5h 51m 14s ago$0.000002BUY
0.24SOL
$20.88SolanaPumpfun
5h 51m 18s ago$0.000003SELL
0.02SOL
$1.96SolanaPumpfun
5h 51m 18s ago$0.000003SELL
0.000231SOL
$0.02SolanaPumpfun
5h 51m 18s ago$0.000003SELL
3.91SOL
$335.55SolanaPumpfun
5h 51m 19s ago$0.000004SELL
0.41SOL
$34.78SolanaPumpfun
5h 51m 20s ago$0.000004BUY
0.000297SOL
$0.03SolanaPumpfun
5h 51m 20s ago$0.000004BUY
0.03SOL
$2.51SolanaPumpfun
5h 51m 21s ago$0.000004SELL
0.0...35SOL
$0.000003SolanaPumpfun
5h 51m 21s ago$0.000004BUY
0.0...39SOL
$0.000003SolanaPumpfun
5h 51m 21s ago$0.000004BUY
0.41SOL
$35.06SolanaPumpfun
5h 51m 21s ago$0.000004BUY
1.96SOL
$168.4SolanaPumpfun
5h 51m 21s ago$0.000003BUY
1.55SOL
$132.68SolanaPumpfun
5h 51m 21s ago$0.000003BUY
1.83SOL
$157.35SolanaPumpfun
5h 51m 21s ago$0.000003BUY
2.97SOL
$255.16SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$590.7196.45M96.45M$192.9M
$308.951.29M51.29M$102.58M
$280.7545.26M45.26M$90.51M
$238.4239.24M39.24M$78.48M
$199.7237.22M37.22M$74.44M
$170.2633.23M32.9M$66.13M
$94.1618.76M18.76M$37.52M
$69.838.87M8.87M$17.74M
$50.299.75M9.75M$19.49M
$44.68.52M8.52M$17.03M
$36.267.02M7.02M$14.04M
$4.47628.67K628.67K$1.26M
$0.056.36K6.36K$12.72K
$0.0000060.80.8$1.59
$0.0...9444420.350$0.35
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.96
Get API

sharkdog/SOL FAQ

Frequently asked questions about the sharkdog/SOL trading pair on Solana

What is the sharkdog/SOL trading pair?
sharkdog/SOL is a DEX trading pair on Solana where sharkdog (Shark Dog) is swapped against SOL (Solana).
What is the current sharkdog/SOL price?
The most recent on-chain trade price for sharkdog/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the sharkdog/SOL 24h trading volume?
sharkdog/SOL has 30 recent trades in the live stream (16 buys, 14 sells) with a combined volume of approximately $2.09K.
What is sharkdog?
sharkdog (Shark Dog) is the base token in the sharkdog/SOL trading pair on Solana. Its contract address is 4F7wg2XodfQCMiP1N57Ey4Pr8BwC7L1h5adqk9xspump. View full sharkdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the sharkdog/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does sharkdog/SOL have?
sharkdog/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top sharkdog/SOL traders?
The top traders leaderboard tracks 15 wallets that have traded sharkdog/SOL on Solana. Combined volume is approximately $2.09K. The highest-volume wallet traded approximately $590.71. Use the Top Traders tab to identify whales and track smart money flows.
Is sharkdog/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sharkdog/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get sharkdog/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sharkdog/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.