UBC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UBC/SOL pair on Solana.

About UBC/SOL

Base tokenUBC (Universal Basic Compute)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UBC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UBC/SOL

Total volume$1,705

Buy volume$586 (10 trades)

Sell volume$1,119 (40 trades)

Avg trade size$34

Largest trade$182

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.4% · Sell 65.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 17m 26s ago	$0.000002	SELL	0.0013SOL	$0.11	Pumpfun	2w5q…cCjT
2h 36m 12s ago	$0.000002	SELL	0.01SOL	$1.07	Pumpfun	2w5q…cCjT
4h 19m 53s ago	$0.000002	SELL	0.002645SOL	$0.23	Pumpfun	2w5q…cCjT
4h 37m 46s ago	$0.000002	SELL	0.006132SOL	$0.53	Pumpfun	2w5q…cCjT
5h 48m 9s ago	$0.000002	SELL	0.003561SOL	$0.31	Pumpfun	2w5q…cCjT
5h 57m 14s ago	$0.000002	SELL	0.32SOL	$27.53	Pumpfun	2w5q…cCjT
5h 57m 22s ago	$0.000002	SELL	0.02SOL	$1.73	Pumpfun	2w5q…cCjT
6h 0m 45s ago	$0.000002	SELL	0.02SOL	$1.64	Pumpfun	2w5q…cCjT
6h 3m 55s ago	$0.000003	SELL	1.12SOL	$96.66	Pumpfun	2w5q…cCjT
6h 3m 55s ago	$0.000003	SELL	1.02SOL	$87.73	Pumpfun	2w5q…cCjT
6h 3m 55s ago	$0.000003	SELL	1.03SOL	$88.43	Pumpfun	2w5q…cCjT
6h 39m 5s ago	$0.000003	BUY	1.04SOL	$89.51	Pumpfun	2w5q…cCjT
6h 39m 5s ago	$0.000003	BUY	1.07SOL	$91.64	Pumpfun	2w5q…cCjT
6h 39m 5s ago	$0.000003	BUY	1.1SOL	$94.99	Pumpfun	2w5q…cCjT
6h 46m 28s ago	$0.000002	SELL	0.13SOL	$10.84	Pumpfun	2w5q…cCjT
6h 50m 31s ago	$0.000003	SELL	0.48SOL	$41.38	Pumpfun	2w5q…cCjT
6h 53m 26s ago	$0.000003	SELL	0.05SOL	$4.11	Pumpfun	2w5q…cCjT
6h 59m 11s ago	$0.000003	SELL	0.01SOL	$0.93	Pumpfun	2w5q…cCjT
7h 1m 5s ago	$0.000003	SELL	0.008453SOL	$0.73	Pumpfun	2w5q…cCjT
7h 2m 14s ago	$0.000003	SELL	0.1SOL	$8.46	Pumpfun	2w5q…cCjT
7h 3m 32s ago	$0.000003	SELL	0.18SOL	$15.07	Pumpfun	2w5q…cCjT
7h 4m 41s ago	$0.000003	SELL	0.54SOL	$46.71	Pumpfun	2w5q…cCjT
7h 6m 25s ago	$0.000003	SELL	0.007916SOL	$0.68	Pumpfun	2w5q…cCjT
7h 7m 46s ago	$0.000003	SELL	0.62SOL	$53.16	Pumpfun	2w5q…cCjT
7h 7m 46s ago	$0.000003	SELL	0.96SOL	$82.53	Pumpfun	2w5q…cCjT
7h 7m 46s ago	$0.000003	SELL	0.77SOL	$66.21	Pumpfun	2w5q…cCjT
7h 7m 46s ago	$0.000003	SELL	0.65SOL	$56.08	Pumpfun	2w5q…cCjT
7h 8m 2s ago	$0.000003	BUY	0.66SOL	$56.43	Pumpfun	2w5q…cCjT
7h 8m 3s ago	$0.000003	BUY	0.93SOL	$79.42	Pumpfun	2w5q…cCjT
7h 8m 3s ago	$0.000003	BUY	0.82SOL	$70.74	Pumpfun	2w5q…cCjT
7h 8m 3s ago	$0.000003	SELL	0.03SOL	$2.68	Pumpfun	2w5q…cCjT
7h 8m 4s ago	$0.000003	BUY	0.52SOL	$44.83	Pumpfun	2w5q…cCjT
7h 8m 4s ago	$0.000003	BUY	0.66SOL	$56.62	Pumpfun	2w5q…cCjT
7h 8m 7s ago	$0.000003	SELL	0.04SOL	$3.22	Pumpfun	2w5q…cCjT
7h 10m 28s ago	$0.000003	SELL	0.05SOL	$4.66	Pumpfun	2w5q…cCjT
7h 10m 40s ago	$0.000003	SELL	0.82SOL	$70.49	Pumpfun	2w5q…cCjT
7h 11m 0s ago	$0.000003	SELL	0.005554SOL	$0.48	Pumpfun	2w5q…cCjT
7h 11m 0s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	2w5q…cCjT
7h 11m 1s ago	$0.000003	SELL	0.83SOL	$71.55	Pumpfun	2w5q…cCjT
7h 11m 5s ago	$0.000003	SELL	0.41SOL	$35.46	Pumpfun	2w5q…cCjT
7h 11m 35s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	2w5q…cCjT
7h 12m 3s ago	$0.000003	SELL	2.12SOL	$181.73	Pumpfun	2w5q…cCjT
7h 13m 32s ago	$0.000003	BUY	0.02SOL	$1.34	Pumpfun	2w5q…cCjT
7h 13m 33s ago	$0.000003	BUY	0.006844SOL	$0.59	Pumpfun	2w5q…cCjT
7h 14m 6s ago	$0.000003	SELL	0.06SOL	$5.45	Pumpfun	2w5q…cCjT
7h 14m 47s ago	$0.000003	SELL	0.003797SOL	$0.33	Pumpfun	2w5q…cCjT
7h 14m 51s ago	$0.000003	SELL	0.13SOL	$11.13	Pumpfun	2w5q…cCjT
7h 15m 48s ago	$0.000003	SELL	0.26SOL	$22.51	Pumpfun	2w5q…cCjT
7h 16m 0s ago	$0.000003	SELL	0.17SOL	$14.59	Pumpfun	2w5q…cCjT
7h 17m 22s ago	$0.000003	SELL	0.000992SOL	$0.08	Pumpfun	2w5q…cCjT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.19	2	$0.00	0.00%	0.00%	-0.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$1.22K	104.73M	104.73M	$209.46M
BBPK…X8oR	$1.2K	112.41M	86.09M	$198.5M
HYWo…1ENp	$886.66	63.76M	63.76M	$127.51M
AMcH…DU4r	$835.74	65.64M	65.64M	$131.28M
Gnk5…a8M2	$793.65	69.27M	69.27M	$138.54M
CXdZ…oKmv	$777.7	67.01M	67.01M	$134.01M
nigg…m5zS	$662.61	68.51M	68.51M	$137.01M
FvQw…Jgwz	$634.8	66.22M	66.22M	$132.44M
DynA…oaRh	$563.21	40.73M	40.73M	$81.46M
BAk7…fx9k	$555.21	35.84M	35.84M	$71.68M
57st…4DyZ	$544.86	60.38M	60.38M	$120.75M
Gmcr…Bz5b	$543.27	61.08M	61.08M	$122.16M
EUwU…EYcf	$540.47	60.82M	60.82M	$121.65M
Awhk…tswF	$535.77	47.62M	47.62M	$95.24M
SQHK…7TZq	$514.8	39.14M	39.14M	$78.28M
Goqi…Jjmt	$514.73	60.79M	60.79M	$121.57M
6g52…k8Yj	$428.68	30.69M	30.69M	$61.39M
CZZA…mfKe	$425.91	26.98M	26.98M	$53.97M
7VK2…3qTx	$425.05	24.01M	24.01M	$48.02M
H8Jw…pWoK	$423.53	26.54M	26.54M	$53.08M
21cu…4SZ6	$412.74	47.09M	47.09M	$94.18M
H2n3…1RHd	$408.16	25.87M	25.87M	$51.74M
CRNS…3NCS	$404.23	20.02M	20.02M	$40.04M
ARu4…5SZn	$393.4	34.39M	34.69M	$69.08M
2cxK…sbfr	$389.78	25.44M	25.44M	$50.88M
HtbX…o9So	$384.84	46.69M	46.69M	$93.39M
4o3y…eZRQ	$370.41	66.29M	66.29M	$132.57M
BAr5…XJPh	$366.9	57.14M	57.14M	$114.27M
AmfA…Sm48	$366.67	20.08M	20.08M	$40.16M
A97V…oSPe	$351.89	29.83M	29.83M	$59.66M
b5xh…yGAT	$347.91	21.53M	21.53M	$43.06M
4Vvd…a7gr	$347.6	26.55M	26.55M	$53.1M
Een4…YG6i	$346.28	37.64M	37.64M	$75.28M
Ao9D…uuGC	$340.17	22.96M	26.09M	$49.05M
FLh6…kGEd	$335.44	29.21M	29.21M	$58.42M
7YNW…sELT	$316	30.4M	30.4M	$60.8M
B7ZW…tgqN	$314.21	24.28M	24.28M	$48.57M
2y4D…cvw5	$277.62	26.83M	26.83M	$53.67M
G556…KPjG	$272.56	25.36M	25.36M	$50.71M
EgJ8…FDad	$269.92	17.13M	17.13M	$34.27M
48PA…Fd97	$267.9	20.69M	20.69M	$41.38M
DAgC…fgaH	$267.76	27.05M	27.05M	$54.09M
5pcH…hHmT	$264.86	25.74M	25.74M	$51.48M
EdVK…mAo5	$262.93	24.81M	24.81M	$49.62M
AaRj…JAUX	$262.77	16.82M	16.82M	$33.65M
DjiJ…w91r	$261.84	20.53M	20.53M	$41.05M
BTYV…69xY	$252.03	28.58M	28.58M	$57.15M
8A1M…5k4C	$248.88	20.2M	20.2M	$40.39M
Ed2M…Jc64	$246.19	23.28M	23.28M	$46.56M
2oYN…3zBa	$245.14	44.15M	44.15M	$88.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2w5q…cCjT	-	$7.23

Get API

UBC/SOL FAQ

Frequently asked questions about the UBC/SOL trading pair on Solana

What is the UBC/SOL trading pair?

UBC/SOL is a DEX trading pair on Solana where UBC (Universal Basic Compute) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current UBC/SOL price?

The most recent on-chain trade price for UBC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.19.

What is the UBC/SOL price change?

Based on the highest-volume DEX market for UBC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UBC/SOL 24h trading volume?

UBC/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.71K. Across all DEX markets, the 24h volume is approximately $1.19.

Where is UBC/SOL traded?

UBC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is UBC?

UBC (Universal Basic Compute) is the base token in the UBC/SOL trading pair on Solana. Its contract address is 4ExEbZfabmZyxiVTrLDsd4rH6k9S79ee3g9vC45Mpump. View full UBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UBC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UBC/SOL have?

UBC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UBC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded UBC/SOL on Solana. Combined volume is approximately $31.6K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is UBC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UBC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UBC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UBC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.