RAPE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RAPE/SOL pair on Solana.

About RAPE/SOL

Base tokenRAPE (Undocumented Love Making)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RAPE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RAPE/SOL

Total volume$1,530

Buy volume$455 (12 trades)

Sell volume$1,075 (38 trades)

Avg trade size$31

Largest trade$142

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.7% · Sell 70.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 32s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	Afzn…X4xn
42m 56s ago	$0.000003	SELL	0.007364SOL	$0.69	Pumpfun	Afzn…X4xn
46m 4s ago	$0.000003	SELL	0.01SOL	$1.08	Pumpfun	Afzn…X4xn
50m 44s ago	$0.000003	SELL	0.08SOL	$7.56	Pumpfun	Afzn…X4xn
51m 20s ago	$0.000003	SELL	0.9SOL	$84.26	Pumpfun	Afzn…X4xn
53m 26s ago	$0.000003	SELL	1.24SOL	$115.19	Pumpfun	Afzn…X4xn
57m 22s ago	$0.000003	BUY	0.35SOL	$32.12	Pumpfun	Afzn…X4xn
59m 6s ago	$0.000003	SELL	0.00286SOL	$0.27	Pumpfun	Afzn…X4xn
1h 3m 6s ago	$0.000003	SELL	0.3SOL	$28.31	Pumpfun	Afzn…X4xn
1h 3m 25s ago	$0.000003	SELL	0.16SOL	$14.94	Pumpfun	Afzn…X4xn
1h 4m 10s ago	$0.000003	SELL	0.06SOL	$5.72	Pumpfun	Afzn…X4xn
1h 5m 46s ago	$0.000003	SELL	0.001895SOL	$0.18	Pumpfun	Afzn…X4xn
1h 7m 11s ago	$0.000003	BUY	1SOL	$93.01	Pumpfun	Afzn…X4xn
1h 7m 30s ago	$0.000003	SELL	0.69SOL	$63.9	Pumpfun	Afzn…X4xn
1h 7m 30s ago	$0.000003	SELL	0.08SOL	$7.21	Pumpfun	Afzn…X4xn
1h 9m 56s ago	$0.000003	SELL	0.003666SOL	$0.34	Pumpfun	Afzn…X4xn
1h 11m 1s ago	$0.000003	SELL	0.39SOL	$36.09	Pumpfun	Afzn…X4xn
1h 12m 10s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	Afzn…X4xn
1h 12m 28s ago	$0.000003	SELL	0.02SOL	$2.04	Pumpfun	Afzn…X4xn
1h 14m 16s ago	$0.000003	SELL	0.005366SOL	$0.5	Pumpfun	Afzn…X4xn
1h 14m 34s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	Afzn…X4xn
1h 15m 22s ago	$0.000003	BUY	0.15SOL	$13.79	Pumpfun	Afzn…X4xn
1h 15m 30s ago	$0.000003	SELL	0.04SOL	$4.12	Pumpfun	Afzn…X4xn
1h 15m 55s ago	$0.000003	SELL	0.008667SOL	$0.81	Pumpfun	Afzn…X4xn
1h 16m 16s ago	$0.000003	SELL	0.3SOL	$28.25	Pumpfun	Afzn…X4xn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$67.54K	2K	$0.00	0.00%	-11.56%	-12.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$2.81K	117.09M	117.09M	$234.17M
Kid6…pxFM	$1.67K	110.51M	110.51M	$221.02M
CCCC…hqrd	$1.37K	99.81M	99.81M	$199.63M
64hP…4AEz	$1.29K	78M	78M	$156M
bwam…fSXa	$1.23K	151.66M	151.66M	$303.32M
8VUt…fBao	$1.08K	132.46M	132.46M	$264.93M
SQHK…7TZq	$985.16	55.14M	55.14M	$110.28M
XnoP…B1Cs	$906.37	46.3M	46.3M	$92.6M
8zws…zsxu	$758.15	52.86M	52.86M	$105.71M
5pxt…29pe	$755.04	37.84M	37.84M	$75.68M
2ke4…ft5V	$752.26	38.81M	38.81M	$77.62M
92qM…VcCH	$747.17	33.98M	33.98M	$67.97M
8txQ…11Gf	$724.23	60.37M	60.37M	$120.74M
7p74…wefR	$675.89	35.23M	35.23M	$70.47M
5V9z…QXNL	$628.52	35.37M	35.37M	$70.74M
GihG…B5GQ	$612.03	24.11M	24.11M	$48.21M
nigg…m5zS	$606.09	34.24M	34.24M	$68.47M
6KR7…NeGT	$598.73	35.95M	35.95M	$71.9M
7mHq…U1d3	$586.67	24.8M	24.8M	$49.6M
Hw5U…Xoc7	$575.18	35.5M	35.5M	$71M
A7Dk…1knP	$557.1	34.27M	34.27M	$68.54M
3oK8…st3i	$549.48	28.79M	28.79M	$57.58M
HyAU…zkXc	$531.48	26.93M	26.93M	$53.85M
3h65…axoE	$525.98	32.53M	32.53M	$65.06M
C2x1…yXzx	$521.83	27.7M	27.7M	$55.39M
FFGf…y39Z	$510.87	25.95M	25.95M	$51.9M
HANM…xPKa	$497.19	40.08M	40.08M	$80.16M
Hais…YcKo	$473.1	56.8M	56.8M	$113.6M
95te…xyqd	$472.71	24.92M	24.92M	$49.84M
Hk63…VhQ6	$461.65	27.5M	27.5M	$55.01M
BbbA…j6wg	$456.95	25.35M	25.35M	$50.71M
pfmG…z8uh	$449.35	27.6M	27.6M	$55.2M
CD6q…6jaG	$441.26	24.46M	24.46M	$48.91M
7jQ9…brtL	$434.39	19.48M	19.48M	$38.95M
2zT5…JBoh	$414.78	28.49M	28.49M	$56.98M
HVDy…eXZC	$397.69	31.61M	31.61M	$63.22M
7Je3…pxJB	$393.11	21.69M	21.69M	$43.37M
GDoG…G3aN	$392.16	25.14M	25.14M	$50.29M
AsWW…w5F5	$390.67	24.6M	24.6M	$49.2M
83Gt…4X4U	$383.54	19.54M	19.54M	$39.09M
DbEh…2zKH	$370.56	19.53M	19.53M	$39.06M
Hym3…nhft	$363.17	16.82M	16.82M	$33.65M
9fpU…Sndb	$352.71	18.23M	18.23M	$36.47M
ALBA…TwQC	$349.64	16.94M	16.94M	$33.88M
FYTV…bNto	$344.66	16.52M	16.52M	$33.04M
Ev7k…tPzT	$342.84	27.16M	27.16M	$54.32M
2SAF…5mW7	$342.68	16.61M	16.61M	$33.23M
J9PT…J1zG	$341.25	18.62M	18.62M	$37.24M
HXrT…RrG3	$337.45	26.61M	26.61M	$53.22M
Niga…cFNW	$335.98	16.96M	16.96M	$33.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Afzn…X4xn	-	$45.13

Get API

RAPE/SOL FAQ

Frequently asked questions about the RAPE/SOL trading pair on Solana

What is the RAPE/SOL trading pair?

RAPE/SOL is a DEX trading pair on Solana where RAPE (Undocumented Love Making) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current RAPE/SOL price?

The most recent on-chain trade price for RAPE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67.54K.

What is the RAPE/SOL price change?

Based on the highest-volume DEX market for RAPE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -11.56%. 24-hour change: -12.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RAPE/SOL 24h trading volume?

RAPE/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $67.54K.

Where is RAPE/SOL traded?

RAPE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is RAPE?

RAPE (Undocumented Love Making) is the base token in the RAPE/SOL trading pair on Solana. Its contract address is 4EoD4ZsskHQaf8nW4rBU4xNwUmzznF8BDcY4qMYjT3hn. View full RAPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RAPE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RAPE/SOL have?

RAPE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RAPE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded RAPE/SOL on Solana. Combined volume is approximately $45.24K. The highest-volume wallet traded approximately $2.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is RAPE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RAPE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RAPE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RAPE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.