ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 19:12:00SolanaPumpswapSELLASTEROID10.35-0.000039$0.003368100
19/04 19:12:00SolanaPumpswapBUYASTEROID5.57-0.000005$0.000427100
19/04 13:41:00SolanaPumpswapSELLASTEROID4.81K-0.00004$0.003456100
19/04 13:41:00SolanaJupiterSELLASTEROID4.81K-0.00004$0.003456100-
19/04 13:41:00SolanaPumpswapBUYASTEROID4.8K-0.000045$0.003888300
19/04 13:37:00SolanaPumpswapBUYASTEROID491.77M-235.32$20.33K3000
19/04 13:37:00SolanaPumpswapSELLASTEROID466.61M-222.55$19.23K2100
19/04 13:36:00SolanaPumpswapBUYASTEROID887.39M-403.64$34.87K5400
19/04 13:36:00SolanaPumpswapSELLASTEROID883.25M-399.64$34.52K3900
19/04 13:35:00SolanaPumpswapBUYASTEROID1.25B-546.05$47.17K6900
19/04 13:35:00SolanaPumpswapSELLASTEROID1.2B-525.29$45.38K5000
19/04 13:34:00SolanaPumpswapBUYASTEROID1.06B-496.67$42.91K7600
19/04 13:34:00SolanaPumpswapSELLASTEROID1.16B-540.27$46.67K5700
19/04 13:33:00SolanaPumpswapBUYASTEROID1.22B-640.33$55.32K7100
19/04 13:33:00SolanaPumpswapSELLASTEROID1.24B-643.31$55.58K5900
19/04 13:32:00SolanaPumpswapSELLASTEROID1.3B-685.66$59.23K6300
19/04 13:32:00SolanaPumpswapBUYASTEROID1.28B-678.13$58.58K7400
19/04 13:31:00SolanaPumpswapBUYASTEROID1.24B-711.64$61.48K8000
19/04 13:31:00SolanaPumpswapSELLASTEROID1.25B-716.73$61.92K6600
19/04 13:30:00SolanaPumpswapSELLASTEROID1.2B-667.62$57.68K6200
19/04 13:30:00SolanaPumpswapBUYASTEROID1.21B-677.33$58.51K7600
19/04 13:29:00SolanaPumpswapBUYASTEROID780.74M-398.22$34.52K4400
19/04 13:29:00SolanaPumpswapSELLASTEROID738.7M-375.3$32.54K3500
19/04 13:28:00SolanaPumpswapSELLASTEROID712.24M-323.47$28.04K3100
19/04 13:28:00SolanaPumpswapBUYASTEROID748.24M-341.03$29.57K4200
19/04 13:27:00SolanaPumpswapSELLASTEROID830.09M-345.38$29.94K3300
19/04 13:27:00SolanaPumpswapBUYASTEROID844.58M-353.14$30.62K4500
19/04 13:26:00SolanaPumpswapBUYASTEROID935.95M-373.73$32.4K4700
19/04 13:26:00SolanaPumpswapSELLASTEROID939.62M-373.14$32.35K3500
19/04 13:25:00SolanaPumpswapBUYASTEROID841.75M-355.83$30.85K4800
19/04 13:25:00SolanaJupiterBUYASTEROID4.81K-0.001962$0.17100-
19/04 13:25:00SolanaPumpswapSELLASTEROID842.58M-354.27$30.71K3300
19/04 13:24:00SolanaPumpswapBUYASTEROID922.17M-377.43$32.72K4700
19/04 13:24:00SolanaPumpswapSELLASTEROID923.73M-376.01$32.6K3600
19/04 13:23:00SolanaPumpswapBUYASTEROID843.7M-343.93$29.82K4300
19/04 13:23:00SolanaPumpswapSELLASTEROID842.13M-341.47$29.6K3400
19/04 13:22:00SolanaPumpswapSELLASTEROID863.64M-328.94$28.52K3200
19/04 13:22:00SolanaPumpswapBUYASTEROID899.65M-344.04$29.83K4500
19/04 13:21:00SolanaPumpswapSELLASTEROID895.11M-306.76$26.6K2900
19/04 13:21:00SolanaPumpswapBUYASTEROID938.35M-322.73$27.98K4000
19/04 13:20:00SolanaPumpswapSELLASTEROID1.56B-484.71$42.02K5600
19/04 13:20:00SolanaPumpswapBUYASTEROID1.94B-579.2$50.21K10100

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 4EMejTEehb4tbEx7RnzTkhrRQCDw1QiqoHVJZEmUDhMP. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.