PLUR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLUR/WSOL pair on Solana.

About PLUR/WSOL

Base tokenPLUR

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PLUR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PLUR/WSOL

Total volume$2,781

Buy volume$479 (18 trades)

Sell volume$2,301 (32 trades)

Avg trade size$56

Largest trade$323

Latest price$0.000007

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.2% · Sell 82.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 9m 19s ago	$0.000007	SELL	0.48WSOL	$41.31	Meteora	5ECb…bCJB
2h 43m 3s ago	$0.000007	BUY	0.4WSOL	$34.23	Meteora	5ECb…bCJB
2h 44m 32s ago	$0.000007	SELL	0.16WSOL	$13.71	Meteora	5ECb…bCJB
2h 59m 19s ago	$0.000007	BUY	0.01WSOL	$1.17	Meteora	5ECb…bCJB
3h 21m 34s ago	$0.000007	SELL	0.26WSOL	$21.87	Meteora	5ECb…bCJB
3h 30m 28s ago	$0.000007	BUY	0.11WSOL	$9.23	Meteora	5ECb…bCJB
3h 34m 35s ago	$0.000007	BUY	0.5WSOL	$42.76	Meteora	5ECb…bCJB
3h 46m 54s ago	$0.000007	BUY	0.16WSOL	$13.32	Meteora	5ECb…bCJB
3h 47m 7s ago	$0.000006	BUY	2.97WSOL	$253.48	Meteora	5ECb…bCJB
3h 47m 19s ago	$0.000006	BUY	0.41WSOL	$34.71	OKX	-
3h 47m 19s ago	$0.000006	BUY	0.41WSOL	$34.71	Meteora	5ECb…bCJB
3h 48m 14s ago	$0.000006	BUY	0.003WSOL	$0.26	Meteora	5ECb…bCJB
3h 48m 38s ago	$0.000006	BUY	0.01WSOL	$1.02	Meteora	5ECb…bCJB
3h 52m 51s ago	$0.000006	BUY	0.06WSOL	$5.12	Meteora	5ECb…bCJB
3h 53m 42s ago	$0.000006	SELL	0.006652WSOL	$0.57	Jupiter	-
3h 53m 42s ago	$0.000006	SELL	0.006652WSOL	$0.57	Meteora	5ECb…bCJB
3h 55m 57s ago	$0.000006	BUY	0.006926WSOL	$0.59	Jupiter	-
3h 55m 57s ago	$0.000006	BUY	0.006926WSOL	$0.59	Meteora	5ECb…bCJB
3h 58m 3s ago	$0.000006	SELL	0.08WSOL	$6.97	Meteora	5ECb…bCJB
3h 58m 30s ago	$0.000006	SELL	0.84WSOL	$71.5	Meteora	5ECb…bCJB
4h 0m 5s ago	$0.000006	SELL	0.78WSOL	$66.97	Meteora	5ECb…bCJB
4h 0m 20s ago	$0.000006	BUY	0.11WSOL	$9.39	Meteora	5ECb…bCJB
4h 1m 30s ago	$0.000006	BUY	0.09WSOL	$7.69	Meteora	5ECb…bCJB
4h 2m 9s ago	$0.000006	SELL	0.04WSOL	$3.33	Meteora	5ECb…bCJB
4h 2m 24s ago	$0.000006	BUY	0.000594WSOL	$0.05	Meteora	5ECb…bCJB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$90.55	4	$0.00	0.00%	0.00%	-4.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ngr6…n3qQ	$1.78K	124.01M	124.01M	$248.03M
DnGp…eesi	$839.94	30.43M	30.43M	$60.85M
CLt5…sCKy	$812.62	28.25M	28.25M	$56.51M
Bvdj…U8Fw	$803.31	30.32M	30.32M	$60.65M
G8hM…jJDo	$787.72	30.56M	30.56M	$61.11M
CGAZ…RwcH	$727.19	37.2M	37.2M	$74.41M
825c…UVhp	$701	24.94M	24.94M	$49.87M
2SHh…Y4mu	$617.63	26.28M	26.28M	$52.56M
Q4J6…v9ng	$578.08	32.09M	32.09M	$64.19M
7KBg…k3Vs	$531.3	17.25M	17.25M	$34.51M
EuF4…8WXN	$497.34	21.14M	21.14M	$42.27M
ARu4…5SZn	$482.43	31.09M	11.71M	$42.8M
3CwU…SdDG	$437.68	25.48M	25.48M	$50.97M
B31H…PE9D	$420.96	98.2M	0	$98.2M
A2Mw…8Djw	$408.47	15.82M	15.82M	$31.64M
FLGH…nQdm	$391.38	15.62M	15.62M	$31.25M
BirK…pyUE	$323.89	54.17M	0	$54.17M
B54H…y1xY	$308.52	19.98M	10.79M	$30.77M
8tRJ…Zm1E	$290.73	14.36M	14.36M	$28.71M
57Hn…dCGh	$289.93	19.68M	8.71M	$28.4M
H6VC…KPYA	$283.58	13.78M	13.78M	$27.57M
QjqY…Z7DF	$269.25	9.32M	9.32M	$18.63M
8N8G…jKFj	$260.5	9.53M	9.53M	$19.05M
4DJq…wuyD	$253.48	39.71M	0	$39.71M
52NU…JgAt	$250.24	8.39M	8.39M	$16.79M
HuPJ…x7Ux	$248.02	8.05M	8.05M	$16.1M
9zYL…KgZM	$239.37	12.29M	12.29M	$24.57M
7KXQ…pP5H	$229.32	9.36M	9.36M	$18.73M
BpFc…mR4C	$222.53	7.78M	7.78M	$15.56M
Cadd…Hafb	$219.19	7.24M	7.24M	$14.48M
8Fux…ejwk	$218.97	17.15M	17.15M	$34.29M
7aNQ…dJco	$214.92	7.47M	7.47M	$14.93M
EXgc…DCt5	$208.27	7.01M	7.01M	$14.02M
Hwec…rdjV	$206.9	6.67M	6.67M	$13.35M
9vxe…1daX	$200.38	6.42M	6.42M	$12.84M
13XP…FcPz	$198.21	6.59M	6.59M	$13.17M
8We7…L157	$196.76	6.43M	6.43M	$12.86M
EYQo…bDJ8	$156.09	12.27M	12.27M	$24.54M
3su4…TeXz	$155.97	13.2M	13.2M	$26.41M
2pZg…ofHK	$154.98	4.78M	4.78M	$9.56M
Gkhc…KnFV	$151.68	11.15M	11.15M	$22.29M
722r…aNwb	$123.31	5.37M	5.37M	$10.73M
6GGy…U332	$121.49	3.95M	3.95M	$7.89M
6YhJ…nk7i	$110.45	10.3M	0	$10.3M
Fjst…bZhs	$101.1	3.24M	3.24M	$6.47M
BPSA…e2Au	$89.34	3M	3M	$5.99M
4Xnj…fu22	$84.07	6.27M	6.27M	$12.53M
EjMo…CpVd	$83.84	2.87M	2.87M	$5.74M
6CYH…ERzk	$59.4	2.17M	2.17M	$4.33M
81kw…psEP	$44.42	3.32M	3.32M	$6.64M

Rows per page:

1–50 of 99

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5ECb…bCJB	-	$1.3K
Meteora	9jjo…4Vq5	-	$0.79

Get API

PLUR/WSOL FAQ

Frequently asked questions about the PLUR/WSOL trading pair on Solana

What is the PLUR/WSOL trading pair?

PLUR/WSOL is a DEX trading pair on Solana where PLUR is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current PLUR/WSOL price?

The most recent on-chain trade price for PLUR/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $90.55.

What is the PLUR/WSOL price change?

Based on the highest-volume DEX market for PLUR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PLUR/WSOL 24h trading volume?

PLUR/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.78K. Across all DEX markets, the 24h volume is approximately $90.55.

Where is PLUR/WSOL traded?

PLUR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is PLUR?

PLUR is the base token in the PLUR/WSOL trading pair on Solana. Its contract address is 4EHpzKno1Rat1kWGdEdW7ENaAWZFzr6Vy492bH89brrr. View full PLUR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PLUR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PLUR/WSOL have?

PLUR/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PLUR/WSOL traders?

The top traders leaderboard tracks 99 wallets that have traded PLUR/WSOL on Solana. Combined volume is approximately $17.88K. The highest-volume wallet traded approximately $1.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is PLUR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PLUR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PLUR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLUR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.