PUPR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUPR/WSOL pair on Solana.

About PUPR/WSOL

Base tokenPUPR

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUPR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUPR/WSOL

Total volume$2,866

Buy volume$967 (16 trades)

Sell volume$1,899 (34 trades)

Avg trade size$57

Largest trade$267

Latest price$0.000081

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.7% · Sell 66.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35s ago	$0.000081	SELL	0.46WSOL	$40.31	Jupiter	-
35s ago	$0.000081	SELL	0.46WSOL	$40.31	Meteora	DJDA…St8g
53s ago	$0.000081	SELL	0.00399WSOL	$0.35	Jupiter	-
53s ago	$0.000081	SELL	0.00399WSOL	$0.35	Meteora	DJDA…St8g
53s ago	$0.000081	SELL	0.06WSOL	$5.32	Jupiter	-
53s ago	$0.000081	SELL	0.06WSOL	$5.32	Meteora	DJDA…St8g
1m 1s ago	$0.000082	BUY	0.64WSOL	$55.69	Jupiter	-
1m 1s ago	$0.000082	BUY	0.64WSOL	$55.69	Meteora	DJDA…St8g
1m 37s ago	$0.00008	SELL	0.3WSOL	$26.3	Jupiter	-
1m 37s ago	$0.00008	SELL	0.3WSOL	$26.3	Meteora	DJDA…St8g
1m 38s ago	$0.000081	SELL	0.1WSOL	$8.5	Jupiter	-
1m 38s ago	$0.000081	SELL	0.1WSOL	$8.5	Meteora	DJDA…St8g
1m 50s ago	$0.000083	SELL	3.05WSOL	$267.02	Meteora	DJDA…St8g
3m 16s ago	$0.000086	SELL	0.49WSOL	$42.87	OKX	-
3m 16s ago	$0.000086	SELL	0.49WSOL	$43.24	Meteora	DJDA…St8g
3m 18s ago	$0.000087	SELL	0.12WSOL	$10.85	Jupiter	-
3m 18s ago	$0.000087	SELL	0.12WSOL	$10.85	Meteora	DJDA…St8g
4m 15s ago	$0.000089	SELL	1.81WSOL	$158.32	Meteora	DJDA…St8g
5m 7s ago	$0.00009	SELL	0.01WSOL	$1.06	Meteora	DJDA…St8g
7m 59s ago	$0.000091	BUY	0.65WSOL	$56.74	Jupiter	-
7m 59s ago	$0.000091	BUY	0.65WSOL	$56.74	Meteora	DJDA…St8g
9m 19s ago	$0.000091	BUY	0.03WSOL	$2.66	Meteora	DJDA…St8g
10m 36s ago	$0.000091	BUY	0.00923WSOL	$0.81	Meteora	DJDA…St8g
10m 46s ago	$0.000091	BUY	0.01WSOL	$0.92	Meteora	DJDA…St8g
11m 1s ago	$0.000091	BUY	0.02WSOL	$1.33	Meteora	DJDA…St8g
11m 37s ago	$0.00009	BUY	0.28WSOL	$24.64	Meteora	DJDA…St8g
11m 47s ago	$0.00009	BUY	0.28WSOL	$24.83	Meteora	DJDA…St8g
11m 49s ago	$0.00009	BUY	0.06WSOL	$4.81	Meteora	DJDA…St8g
12m 26s ago	$0.000089	BUY	1WSOL	$87.39	Meteora	DJDA…St8g
12m 32s ago	$0.000086	SELL	0.23WSOL	$20.19	Meteora	DJDA…St8g
15m 40s ago	$0.000087	BUY	1.21WSOL	$106.06	Meteora	DJDA…St8g
15m 40s ago	$0.000086	SELL	1.96WSOL	$171.44	Meteora	DJDA…St8g
16m 35s ago	$0.000088	SELL	0.06WSOL	$5.6	Jupiter	-
16m 35s ago	$0.000088	SELL	0.06WSOL	$5.6	Meteora	DJDA…St8g
16m 37s ago	$0.000088	SELL	0.09WSOL	$7.72	Meteora	DJDA…St8g
17m 30s ago	$0.000088	SELL	0.2WSOL	$17.13	Meteora	DJDA…St8g
17m 59s ago	$0.00009	SELL	1.17WSOL	$102.2	Meteora	DJDA…St8g
18m 14s ago	$0.00009	BUY	2.79WSOL	$243.32	Jupiter	-
18m 14s ago	$0.00009	BUY	2.79WSOL	$243.32	Meteora	DJDA…St8g
19m 30s ago	$0.000086	SELL	0.81WSOL	$71.04	Meteora	DJDA…St8g
19m 54s ago	$0.000087	SELL	0.13WSOL	$11.54	Meteora	DJDA…St8g
21m 28s ago	$0.000089	SELL	1.74WSOL	$152.15	Meteora	DJDA…St8g
21m 28s ago	$0.000089	SELL	1.74WSOL	$152.15	Jupiter	-
21m 33s ago	$0.000092	BUY	0.02WSOL	$1.75	Meteora	DJDA…St8g
21m 46s ago	$0.000091	SELL	0.34WSOL	$30.05	Meteora	DJDA…St8g
21m 46s ago	$0.000091	SELL	0.34WSOL	$30.05	Jupiter	-
23m 21s ago	$0.000092	SELL	1.4WSOL	$122.14	Meteora	DJDA…St8g
23m 21s ago	$0.000095	SELL	1.64WSOL	$143.3	Meteora	DJDA…St8g
23m 45s ago	$0.000097	SELL	0.16WSOL	$13.75	Meteora	DJDA…St8g
26m 36s ago	$0.000098	SELL	1.69WSOL	$147.6	Meteora	DJDA…St8g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$27.99K	489	$0.0001	-11.22%	-13.62%	+6.29%
Jupiter	$5.78K	119	$0.0001	-11.82%	-17.60%	+6.29%
OKX	$707.77	8	$0.0001	0.00%	-21.23%	+28.38%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4e3A…soRf	$16.31K	62.05M	113.2M	$175.25M
ARu4…5SZn	$10.5K	63.98M	61.77M	$125.75M
9rck…meP2	$6.52K	23.54M	40.53M	$64.07M
Dvo6…bBWH	$5.5K	0	55.68M	$55.68M
J3tc…PKPf	$5.41K	27.12M	21.29M	$48.41M
8L2y…bt8j	$3.65K	0	36.88M	$36.88M
4e3u…La3N	$3.53K	19.89M	14.95M	$34.84M
CQwT…xcWt	$3.15K	17.07M	18.49M	$35.56M
3ZDq…bC1y	$2.91K	9.53M	26.18M	$35.72M
MRiY…oCsa	$2.64K	20.97M	12.86M	$33.83M
5T22…mwEP	$2.64K	0	24.83M	$24.83M
GL4s…TTLv	$2.54K	31.99M	8.43M	$40.43M
GEqv…hiJn	$2.52K	12.84M	14.19M	$27.03M
7dGr…uuUu	$2.5K	16.2M	14.72M	$30.91M
ABkv…xfDs	$2.44K	12.6M	12.6M	$25.21M
9DDp…is17	$2.41K	17.32M	1.99M	$19.31M
8ENX…HCgA	$2.29K	9.58M	8.01M	$17.58M
yUwU…T9aH	$2.26K	11.26M	13.55M	$24.8M
4427…kxYG	$2.25K	17.36M	6.95M	$24.32M
CzEg…5157	$2.22K	9.9M	13.06M	$22.96M
DrHT…t4FF	$2.15K	9.8M	10.16M	$19.96M
38MU…5tRY	$2.14K	11.71M	11.66M	$23.37M
6Ngv…MupB	$2.12K	15.63M	0	$15.63M
41gN…zUGJ	$1.99K	11.65M	16.11M	$27.76M
9PKK…SQ9a	$1.94K	1.17M	20.75M	$21.91M
5d8t…cbm5	$1.94K	12.05M	9.96M	$22.01M
FuvU…uWtA	$1.93K	12.13M	7.31M	$19.44M
2YEN…tRC2	$1.87K	11.2M	11.2M	$22.39M
5iti…HLg3	$1.8K	14.85M	0	$14.85M
C5XT…RhcU	$1.79K	12.03M	12.45M	$24.48M
G8j7…GnfJ	$1.78K	12.57M	8.41M	$20.98M
UUAh…V8yd	$1.75K	10.26M	10.87M	$21.13M
RaVe…6ZxR	$1.74K	7.37M	12.61M	$19.98M
2dRR…NzkN	$1.74K	8.59M	8.42M	$17.01M
8UZJ…UxEe	$1.5K	7.34M	7.34M	$14.69M
4KNQ…AHfj	$1.49K	8.51M	5.76M	$14.27M
8G26…pGtV	$1.49K	13.21M	2.51M	$15.72M
2MFo…Cj3h	$1.48K	1.72M	10.86M	$12.58M
7Arf…Vi3x	$1.46K	9.33M	6.87M	$16.2M
GxDC…pXSq	$1.45K	9.54M	6.78M	$16.32M
12Kg…MPw9	$1.42K	9.31M	8.64M	$17.95M
Bo31…vii2	$1.4K	13.83M	0	$13.83M
9kvN…eyBL	$1.39K	22.81M	0	$22.81M
EzsT…3GkQ	$1.29K	5.94M	5.94M	$11.88M
Caty…rSiP	$1.28K	7.45M	6.92M	$14.37M
gtag…WNdd	$1.26K	6.78M	7.18M	$13.96M
7iWn…YBxE	$1.23K	8.04M	4.59M	$12.62M
A4Nj…seA6	$1.22K	4.08M	10.05M	$14.13M
9VQL…xpSA	$1.2K	5.91M	6.8M	$12.71M
7j6q…CEBE	$1.18K	7.72M	5.17M	$12.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DJDA…St8g	-	$8.38K
Meteora	9BQU…92rG	-	$5.28K

Get API

PUPR/WSOL FAQ

Frequently asked questions about the PUPR/WSOL trading pair on Solana

What is the PUPR/WSOL trading pair?

PUPR/WSOL is a DEX trading pair on Solana where PUPR is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current PUPR/WSOL price?

The most recent on-chain trade price for PUPR/WSOL on Solana is $0.000081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.48K.

What is the PUPR/WSOL price change?

Based on the highest-volume DEX market for PUPR/WSOL on Solana: 10-minute change: -11.22%. 1-hour change: -13.62%. 24-hour change: +6.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUPR/WSOL 24h trading volume?

PUPR/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.87K. Across all DEX markets, the 24h volume is approximately $34.48K.

Where is PUPR/WSOL traded?

PUPR/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is PUPR?

PUPR is the base token in the PUPR/WSOL trading pair on Solana. Its contract address is 4EBnYa7BFUSK3SYVoC4xrrPUNmyBRG9H9jfGFeM6brrr. View full PUPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PUPR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PUPR/WSOL have?

PUPR/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PUPR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PUPR/WSOL on Solana. Combined volume is approximately $173.51K. The highest-volume wallet traded approximately $16.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is PUPR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUPR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUPR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUPR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.