WATER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WATER/WSOL pair on Solana.

About WATER/WSOL

Base tokenWATER (Water)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WATER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WATER/WSOL

Total volume$1,580

Buy volume$1,342 (31 trades)

Sell volume$238 (19 trades)

Avg trade size$32

Largest trade$132

Latest price$0.000106

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.9% · Sell 15.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 6m 15s ago	$0.000106	SELL	0.14WSOL	$11.32	Meteora	2YTt…w4zR
8h 6m 15s ago	$0.000105	BUY	0.85WSOL	$70.19	Meteora	2YTt…w4zR
8h 6m 15s ago	$0.000106	BUY	0.86WSOL	$71.47	Meteora	2YTt…w4zR
8h 6m 15s ago	$0.000107	SELL	0.27WSOL	$22.21	Meteora	2YTt…w4zR
8h 6m 15s ago	$0.000106	SELL	0.29WSOL	$23.81	Meteora	2YTt…w4zR
8h 6m 15s ago	$0.000107	SELL	0.2WSOL	$16.35	Meteora	2YTt…w4zR
8h 6m 15s ago	$0.000106	BUY	0.62WSOL	$51.82	Meteora	2YTt…w4zR
8h 6m 15s ago	$0.000107	BUY	0.3WSOL	$24.66	Meteora	2YTt…w4zR
8h 6m 15s ago	$0.000107	BUY	0.000229WSOL	$0.02	Meteora	2YTt…w4zR
8h 6m 15s ago	$0.000107	BUY	0.000105WSOL	$0.00867	Meteora	2YTt…w4zR
8h 6m 15s ago	$0.000107	SELL	0.13WSOL	$10.73	Meteora	2YTt…w4zR
8h 6m 17s ago	$0.000099	BUY	0.000246WSOL	$0.02	Meteora	2YTt…w4zR
8h 6m 17s ago	$0.000101	SELL	0.26WSOL	$21.82	Meteora	2YTt…w4zR
8h 6m 17s ago	$0.000101	SELL	0.21WSOL	$17.21	Meteora	2YTt…w4zR
8h 6m 17s ago	$0.000101	SELL	0.003799WSOL	$0.32	Meteora	2YTt…w4zR
8h 6m 17s ago	$0.000101	SELL	0.005757WSOL	$0.48	Meteora	2YTt…w4zR
8h 6m 17s ago	$0.000104	BUY	0.28WSOL	$23.3	Meteora	2YTt…w4zR
8h 6m 17s ago	$0.000103	BUY	1.48WSOL	$122.51	Meteora	2YTt…w4zR
8h 6m 17s ago	$0.000101	BUY	1.19WSOL	$98.5	Meteora	2YTt…w4zR
8h 6m 17s ago	$0.000101	BUY	0.000185WSOL	$0.02	Meteora	2YTt…w4zR
8h 6m 17s ago	$0.000101	BUY	0.000134WSOL	$0.01	Meteora	2YTt…w4zR
8h 6m 17s ago	$0.0001	SELL	0.12WSOL	$9.58	Meteora	2YTt…w4zR
8h 6m 17s ago	$0.0001	SELL	0.19WSOL	$15.5	Meteora	2YTt…w4zR
8h 6m 17s ago	$0.0001	SELL	0.003796WSOL	$0.31	Meteora	2YTt…w4zR
8h 6m 17s ago	$0.0001	BUY	1.4WSOL	$115.69	Meteora	2YTt…w4zR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ddwf…B9io	$28.46K	888.75M	115.49M	$1B
HmQC…E17H	$456.42	3.63M	0	$3.63M
GGhw…2dWV	$455.37	4.4M	0	$4.4M
DBRX…fMGj	$424.94	4.4M	98.54K	$4.5M
Gqwp…3nks	$374.13	1.95M	577.26K	$2.53M
7Z7L…n2V8	$328.21	1.7M	548.56K	$2.25M
2kUz…11qq	$318.55	1.71M	290.35K	$2M
482Y…Bsaj	$316.39	1.93M	159.11K	$2.09M
HsNJ…iP4p	$314.79	2.69M	217.93K	$2.91M
3sGY…G7gr	$302.1	2.64M	308.28K	$2.95M
2XnD…4jYV	$299.71	1.67M	0	$1.67M
HW7P…5hPu	$276.27	1.42M	497.09K	$1.92M
HMry…AgQ8	$275.82	1.64M	126.04K	$1.77M
C74B…v4yZ	$273.85	1.9M	472.37K	$2.37M
BfvF…bucb	$264.98	2.15M	0	$2.15M
3ZSp…jFoi	$250	1.37M	336.87K	$1.7M
Eskp…QiCf	$249.43	1.63M	304.26K	$1.94M
4gaY…XgwG	$248.56	1.7M	103.56K	$1.8M
DDWp…1fVa	$240.08	1.91M	180.48K	$2.09M
6z7N…KjMJ	$238.2	1.92M	225.01K	$2.14M
HGiT…fwJB	$229.13	1.42M	191.29K	$1.62M
BLL1…jETN	$223.49	1.03M	284.54K	$1.31M
7fKa…7Ucj	$219.26	1.09M	169.09K	$1.26M
AAc5…e1u8	$218.45	1.34M	68.41K	$1.41M
EnY9…f8CY	$216.07	907.88K	306.34K	$1.21M
3uqh…DV6x	$215.16	1.22M	284.93K	$1.51M
6jpz…GUwW	$209.25	1.52M	0	$1.52M
F8Z4…U59t	$209.05	1.62M	0	$1.62M
aTY5…7AXu	$205.95	1.32M	178.23K	$1.5M
6LuR…qP3j	$200.38	1.38M	104.69K	$1.48M
pPGi…78tk	$197.17	1.05M	92.13K	$1.14M
5C7V…iz4i	$196.65	1.98M	211.24K	$2.19M
2nS6…hUwY	$192.71	1.28M	333K	$1.61M
AiQe…TaNL	$192.43	1.32M	113.86K	$1.43M
Fh3a…wCTG	$191.36	1.04M	261.89K	$1.3M
2Riq…oNcX	$171.38	1.49M	128.2K	$1.62M
5feJ…oNzs	$169.32	1.67M	106.92K	$1.77M
J16w…jAUa	$166.19	540.65K	379.52K	$920.18K
G8fr…otwo	$166.15	1.51M	0	$1.51M
2qSU…ARKZ	$165.28	623.04K	270.48K	$893.52K
BZM2…CFML	$164.2	1.51M	0	$1.51M
aw6n…ECcc	$162.23	917.6K	380.6K	$1.3M
DeHR…c5zu	$154.36	890.21K	286.73K	$1.18M
FHty…jwCT	$153.86	655.68K	407.2K	$1.06M
Bq3S…FPaH	$149.29	1.39M	0	$1.39M
AV4V…KRrJ	$148.35	800.37K	199.23K	$999.6K
5fwW…zQk3	$146.36	808.67K	225.25K	$1.03M
GbNJ…DYsu	$144.93	1.31M	0	$1.31M
CPzw…JVpE	$143.52	729.1K	188.45K	$917.55K
FrPU…MyTo	$142.68	545.51K	170.77K	$716.29K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WATER/WSOL FAQ

Frequently asked questions about the WATER/WSOL trading pair on Solana

What is the WATER/WSOL trading pair?

WATER/WSOL is a DEX trading pair on Solana where WATER (Water) is swapped against WSOL (Wrapped Solana).

What is the current WATER/WSOL price?

The most recent on-chain trade price for WATER/WSOL on Solana is $0.000106. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WATER/WSOL 24h trading volume?

WATER/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.58K.

What is WATER?

WATER (Water) is the base token in the WATER/WSOL trading pair on Solana. Its contract address is 4E9H5sDyg7bP3ukS43GukccWQpnsvjisnCeXT7S4k2CN. View full WATER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WATER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WATER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WATER/WSOL on Solana. Combined volume is approximately $44.82K. The highest-volume wallet traded approximately $28.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is WATER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WATER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WATER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WATER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.