ETH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/WSOL pair on Solana.

About ETH/WSOL

ETH/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/WSOL
Total volume$8,476
Buy volume$3,910 (25 trades)
Sell volume$4,566 (25 trades)
Avg trade size$170
Largest trade$291
Latest price$0.000218
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.1% · Sell 53.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.000218BUY
2.46WSOL
$219.46SolanaPumpswap
3s ago$0.000217SELL
2.27WSOL
$202.92SolanaPumpswap
3s ago$0.000218BUY
1.42WSOL
$127.07SolanaPumpswap
3s ago$0.000216SELL
3.13WSOL
$280.22SolanaPumpswap
4s ago$0.000218BUY
1.89WSOL
$168.96SolanaPumpswap
4s ago$0.000217BUY
2.98WSOL
$265.94SolanaPumpswap
4s ago$0.000216SELL
1.02WSOL
$91.45SolanaPumpswap
4s ago$0.000217SELL
0.91WSOL
$81.78SolanaPumpswap
5s ago$0.000216SELL
2.06WSOL
$184.29SolanaPumpswap
5s ago$0.000217BUY
2.48WSOL
$221.61SolanaPumpswap
5s ago$0.000216SELL
2.68WSOL
$239.98SolanaPumpswap
5s ago$0.000217BUY
1.87WSOL
$167.08SolanaPumpswap
6s ago$0.000216SELL
1.24WSOL
$110.68SolanaPumpswap
6s ago$0.000217BUY
0.81WSOL
$72.12SolanaPumpswap
6s ago$0.000216SELL
2.97WSOL
$265.63SolanaPumpswap
6s ago$0.000218BUY
2.24WSOL
$200.57SolanaPumpswap
7s ago$0.000216SELL
1.54WSOL
$138SolanaPumpswap
7s ago$0.000216SELL
2.28WSOL
$204.07SolanaPumpswap
7s ago$0.000217BUY
1.55WSOL
$138.68SolanaPumpswap
7s ago$0.000218BUY
1.56WSOL
$139.82SolanaPumpswap
8s ago$0.000216SELL
0.92WSOL
$82.25SolanaPumpswap
8s ago$0.000217BUY
2.2WSOL
$196.6SolanaPumpswap
8s ago$0.000216SELL
2.19WSOL
$195.83SolanaPumpswap
8s ago$0.000218BUY
1.59WSOL
$141.79SolanaPumpswap
9s ago$0.000216SELL
2.03WSOL
$181.47SolanaPumpswap
9s ago$0.000216SELL
3.02WSOL
$269.63SolanaPumpswap
9s ago$0.000217BUY
3.26WSOL
$291.01SolanaPumpswap
9s ago$0.000218BUY
1.83WSOL
$163.18SolanaPumpswap
10s ago$0.000216SELL
2.29WSOL
$204.55SolanaPumpswap
10s ago$0.000217SELL
3.07WSOL
$274.69SolanaPumpswap
10s ago$0.000218BUY
1.93WSOL
$172.82SolanaPumpswap
10s ago$0.000218BUY
1.31WSOL
$116.7SolanaPumpswap
11s ago$0.000217SELL
1.36WSOL
$121.41SolanaPumpswap
11s ago$0.000217SELL
0.7WSOL
$62.69SolanaPumpswap
11s ago$0.000218BUY
2.77WSOL
$247.94SolanaPumpswap
11s ago$0.000218BUY
1.46WSOL
$130.66SolanaPumpswap
12s ago$0.000216SELL
2.21WSOL
$197.97SolanaPumpswap
12s ago$0.000217SELL
2.84WSOL
$253.79SolanaPumpswap
12s ago$0.000218BUY
1.16WSOL
$103.37SolanaPumpswap
12s ago$0.000218BUY
0.92WSOL
$82.29SolanaPumpswap
13s ago$0.000217SELL
2.91WSOL
$260.19SolanaPumpswap
13s ago$0.000218SELL
1.67WSOL
$148.96SolanaPumpswap
13s ago$0.000219BUY
1.68WSOL
$150.05SolanaPumpswap
13s ago$0.000219BUY
0.69WSOL
$61.42SolanaPumpswap
14s ago$0.000218SELL
1.77WSOL
$158.16SolanaPumpswap
14s ago$0.000218SELL
2.63WSOL
$235.48SolanaPumpswap
14s ago$0.000219BUY
1.52WSOL
$135.5SolanaPumpswap
14s ago$0.00022BUY
0.95WSOL
$85.2SolanaPumpswap
15s ago$0.000218SELL
1.34WSOL
$119.68SolanaPumpswap
15s ago$0.00022BUY
1.24WSOL
$110.41SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$5.26M33K$0.0002+9.06%+89.23%+205.60%
SolanaJupiter$22.482$0.00010.00%0.00%-7.24%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$187.76K821.78M808.13M$1.63B
$186.49K833.54M817.81M$1.65B
$184.91K817.14M803.93M$1.62B
$183K796.86M787.5M$1.58B
$181.86K789.81M777.97M$1.57B
$181.52K780.96M771.09M$1.55B
$180.32K791.91M775.3M$1.57B
$179.63K774.02M762.03M$1.54B
$178.92K779.62M772.66M$1.55B
$177.86K772.57M760.24M$1.53B
$176.69K769.59M762.62M$1.53B
$176.09K786.19M769.99M$1.56B
$175.98K766.39M757.38M$1.52B
$175.68K776.68M765.06M$1.54B
$175.48K753.33M742.81M$1.5B
$175.37K759.45M743.07M$1.5B
$175.03K754.95M736.82M$1.49B
$174.37K752.28M738.06M$1.49B
$174.21K761.94M753.69M$1.52B
$173.27K759.08M744.62M$1.5B
$172.14K748.5M737.23M$1.49B
$171.74K743.79M727.8M$1.47B
$171.65K745.15M733.42M$1.48B
$170.26K757.57M743.92M$1.5B
$169.85K738.4M732.5M$1.47B
$168.19K744.75M725.83M$1.47B
$167.53K735.63M721.16M$1.46B
$157.2K682.07M671.77M$1.35B
$155.59K706.37M692.16M$1.4B
$95.15K413.6M398.67M$812.28M
$90.69K388.12M378.55M$766.67M
$56.68419.11K277.32K$696.43K
$26.64154.5K154.43K$308.93K
$11.68141.72K0$141.72K
$10.5763.1K63.07K$126.16K
$3.6224.86K24.85K$49.71K
$3.2919.23K19.09K$38.32K
$3.0717.88K17.83K$35.71K
$2.3612.62K12.61K$25.23K
$2.1111.36K11.35K$22.7K
$1.8610.71K10.7K$21.41K
$1.8112.37K12.3K$24.67K
$1.639.48K9.47K$18.95K
$1.549.08K9.08K$18.16K
$1.549.07K9.06K$18.13K
$1.539.04K9.03K$18.07K
$1.37.57K7.57K$15.13K
$1.297.57K7.57K$15.14K
$1.287.56K7.55K$15.11K
$1.235.2K5.2K$10.4K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

ETH/WSOL FAQ

Frequently asked questions about the ETH/WSOL trading pair on Solana

What is the ETH/WSOL trading pair?
ETH/WSOL is a DEX trading pair on Solana where ETH (SkibidiTrumpRizzFart) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current ETH/WSOL price?
The most recent on-chain trade price for ETH/WSOL on Solana is $0.000218. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.26M.
What is the ETH/WSOL price change?
Based on the highest-volume DEX market for ETH/WSOL on Solana: 10-minute change: +9.06%. 1-hour change: +89.23%. 24-hour change: +205.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/WSOL 24h trading volume?
ETH/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $8.48K. Across all DEX markets, the 24h volume is approximately $5.26M.
Where is ETH/WSOL traded?
ETH/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is ETH?
ETH (SkibidiTrumpRizzFart) is the base token in the ETH/WSOL trading pair on Solana. Its contract address is 4E7WDgWEx4t2ar7oF6PRwQH6UbF9PToPYNjPcnhQp42V. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ETH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top ETH/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ETH/WSOL on Solana. Combined volume is approximately $5.26M. The highest-volume wallet traded approximately $187.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ETH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.