MGT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MGT/WSOL pair on Solana.

About MGT/WSOL

Base tokenMGT (MacGyver Token)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MGT/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool
98Zg…Pwab
-$1.45
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 00:07:00SolanaOrcaWhirpoolBUYMGT
WSOL
765.14-0.000062$0.005076100
98Zg…Pwab
12/04 23:59:00SolanaOKXBUYMGT
WSOL
5.09K-0.000367$0.03200-
12/04 23:59:00SolanaOrcaWhirpoolBUYMGT
WSOL
5.09K-0.000367$0.03200
98Zg…Pwab
11/04 03:16:00SolanaOrcaWhirpoolBUYMGT
WSOL
44.08K-0.001998$0.17200
98Zg…Pwab
11/04 03:16:00SolanaJupiterBUYMGT
WSOL
44.08K-0.001998$0.17200-
10/04 18:38:00SolanaJupiterSELLMGT
WSOL
56.33K-0.00693$0.59100-
10/04 18:38:00SolanaOrcaWhirpoolSELLMGT
WSOL
56.33K-0.00693$0.59100
98Zg…Pwab
10/04 13:35:00SolanaOrcaWhirpoolSELLMGT
WSOL
120.5-0.000084$0.007066100
98Zg…Pwab
10/04 08:15:00SolanaOrcaWhirpoolSELLMGT
WSOL
37.55K-0.03$2.27100
98Zg…Pwab
10/04 08:15:00SolanaJupiterSELLMGT
WSOL
37.55K-0.03$2.27100-
10/04 07:52:00SolanaOrcaWhirpoolSELLMGT
WSOL
214K-0.28$22.93200
98Zg…Pwab
10/04 07:52:00SolanaOKXSELLMGT
WSOL
214K-0.27$22.74200-
10/04 07:23:00SolanaOrcaWhirpoolSELLMGT
WSOL
60.8K-0.17$13.79100
98Zg…Pwab
10/04 07:23:00SolanaOKXSELLMGT
WSOL
60.8K-0.16$13.67100-
10/04 07:04:00SolanaOrcaWhirpoolSELLMGT
WSOL
20K-0.08$6.84100
98Zg…Pwab
10/04 07:04:00SolanaJupiterSELLMGT
WSOL
20K-0.08$6.84100-
10/04 05:52:00SolanaJupiterSELLMGT
WSOL
3K-0.02$1.26100-
10/04 05:52:00SolanaOrcaWhirpoolSELLMGT
WSOL
3K-0.02$1.26100
98Zg…Pwab
10/04 05:39:00SolanaOrcaWhirpoolSELLMGT
WSOL
4K-0.02$1.75100
98Zg…Pwab
10/04 05:22:00SolanaOrcaWhirpoolBUYMGT
WSOL
3.33K-0.02$1.67100
98Zg…Pwab
10/04 05:21:00SolanaOKXSELLMGT
WSOL
20K-0.11$9.13100-
10/04 05:21:00SolanaOrcaWhirpoolSELLMGT
WSOL
20K-0.11$9.21100
98Zg…Pwab
10/04 03:54:00SolanaOKXSELLMGT
WSOL
20K-0.15$12.07100-
10/04 03:54:00SolanaOrcaWhirpoolSELLMGT
WSOL
20K-0.15$12.17100
98Zg…Pwab
09/04 21:17:00SolanaOrcaWhirpoolSELLMGT
WSOL
2K-0.02$1.55100
98Zg…Pwab
09/04 21:15:00SolanaOrcaWhirpoolSELLMGT
WSOL
2K-0.02$1.63200
98Zg…Pwab
09/04 21:13:00SolanaOKXSELLMGT
WSOL
1K-0.009766$0.82100-
09/04 21:13:00SolanaOrcaWhirpoolSELLMGT
WSOL
1K-0.00985$0.83100
98Zg…Pwab
09/04 19:36:00SolanaOrcaWhirpoolSELLMGT
WSOL
50K-0.8$67.01100
98Zg…Pwab
09/04 19:36:00SolanaOKXSELLMGT
WSOL
50K-0.79$66.48100-
09/04 16:17:00SolanaOrcaWhirpoolSELLMGT
WSOL
784.47-0.02$2.02100
98Zg…Pwab
09/04 16:17:00SolanaJupiterSELLMGT
WSOL
784.47-0.02$2.02100-
09/04 13:35:00SolanaJupiterBUYMGT
WSOL
784.47-0.03$2.04100-
09/04 13:35:00SolanaOrcaWhirpoolBUYMGT
WSOL
904.97-0.03$2.37200
98Zg…Pwab
09/04 13:29:00SolanaOrcaWhirpoolBUYMGT
WSOL
262.7-0.008142$0.67100
98Zg…Pwab
09/04 13:21:00SolanaOrcaWhirpoolBUYMGT
WSOL
261.7-0.008062$0.66100
98Zg…Pwab
09/04 13:14:00SolanaOrcaWhirpoolBUYMGT
WSOL
266.37-0.008147$0.67100
98Zg…Pwab
09/04 13:12:00SolanaOrcaWhirpoolBUYMGT
WSOL
545.05-0.02$1.35100
98Zg…Pwab
08/04 21:43:00SolanaOrcaWhirpoolBUYMGT
WSOL
276.34-0.008197$0.68100
98Zg…Pwab
08/04 21:43:00SolanaJupiterBUYMGT
WSOL
276.34-0.008197$0.68100-
08/04 21:42:00SolanaOrcaWhirpoolBUYMGT
WSOL
218.54-0.006415$0.53100
98Zg…Pwab
08/04 21:32:00SolanaOrcaWhirpoolBUYMGT
WSOL
566.54-0.02$1.38200
98Zg…Pwab
08/04 21:32:00SolanaJupiterBUYMGT
WSOL
566.54-0.02$1.38200-
08/04 21:09:00SolanaOrcaWhirpoolSELLMGT
WSOL
1K-0.03$2.38100
98Zg…Pwab
08/04 21:07:00SolanaOrcaWhirpoolBUYMGT
WSOL
8.32-0.000249$0.02100
98Zg…Pwab
08/04 17:28:00SolanaJupiterBUYMGT
WSOL
4-0.00012$0.009972100-
08/04 17:28:00SolanaOrcaWhirpoolBUYMGT
WSOL
4-0.00012$0.009972100
98Zg…Pwab
08/04 11:54:00SolanaJupiterBUYMGT
WSOL
335.67-0.009989$0.84100-
08/04 11:54:00SolanaOrcaWhirpoolBUYMGT
WSOL
335.67-0.009989$0.84100
98Zg…Pwab
08/04 09:19:00SolanaOrcaWhirpoolBUYMGT
WSOL
3.93-0.000116$0.009867100
98Zg…Pwab

MGT/WSOL FAQ

Frequently asked questions about the MGT/WSOL trading pair on Solana

What is the MGT/WSOL trading pair?
MGT/WSOL is a DEX trading pair on Solana where MGT (MacGyver Token) is swapped against WSOL (Wrapped Solana).
What is MGT?
MGT (MacGyver Token) is the base token in the MGT/WSOL trading pair on Solana. Its contract address is 4Dw9AHdySCxLLkkp81FfDpCq3992ZHkBwK4cDhyaWwZi. View full MGT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MGT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MGT/WSOL have?
MGT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MGT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MGT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MGT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MGT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.