Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Base tokenBeast (Official Mr. Beast Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Beast/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
7Smw…Yymw
-$0.41
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 11:15:00SolanaMeteoraSELLBeast
WSOL
2.37K-0.0...7$0.0...595943100
7Smw…Yymw
20/04 11:11:00SolanaJupiterSELLBeast
WSOL
105.78M-0.000552$0.05100-
20/04 11:11:00SolanaMeteoraSELLBeast
WSOL
105.78M-0.000552$0.05100
7Smw…Yymw
20/04 11:06:00SolanaMeteoraSELLBeast
WSOL
236.72M-0.002208$0.19200
7Smw…Yymw
20/04 11:06:00SolanaJupiterBUYBeast
WSOL
6.66M-0.00005$0.004257100-
20/04 11:06:00SolanaMeteoraBUYBeast
WSOL
409.49M-0.00296$0.25600
7Smw…Yymw
20/04 09:48:00SolanaMeteoraSELLBeast
WSOL
163.56M-0.000678$0.06100
7Smw…Yymw
20/04 09:47:00SolanaMeteoraSELLBeast
WSOL
163.56M-0.003982$0.34100
7Smw…Yymw
20/04 09:44:00SolanaJupiterBUYBeast
WSOL
13.68M-0.000952$0.08100-
20/04 09:44:00SolanaMeteoraBUYBeast
WSOL
13.68M-0.000952$0.08100
7Smw…Yymw
20/04 09:41:00SolanaJupiterBUYBeast
WSOL
874.08K-0.00005$0.004259100-
20/04 09:41:00SolanaMeteoraBUYBeast
WSOL
645.91M-0.02$1.28500
7Smw…Yymw
20/04 09:41:00SolanaJupiterSELLBeast
WSOL
63.86M-0.01$0.93200-
20/04 09:41:00SolanaMeteoraSELLBeast
WSOL
63.86M-0.01$0.93200
7Smw…Yymw
20/04 09:39:00SolanaJupiterBUYBeast
WSOL
63.85M-0.00005$0.004259100-
20/04 09:39:00SolanaMeteoraBUYBeast
WSOL
332.23M-0.00019$0.02500
7Smw…Yymw
20/04 09:39:00SolanaJupiterSELLBeast
WSOL
61.49-0.0...761$0.000065100-
20/04 09:39:00SolanaMeteoraSELLBeast
WSOL
990.59M-0.07$5.79200
7Smw…Yymw
20/04 09:38:00SolanaMeteoraBUYBeast
WSOL
3.8M-0.03$2.38200
7Smw…Yymw
20/04 09:38:00SolanaJupiterBUYBeast
WSOL
3.79M-0.03$2.37100-
20/04 09:36:00SolanaJupiterBUYBeast
WSOL
23.03K-0.0001$0.008517200-
20/04 09:36:00SolanaMeteoraBUYBeast
WSOL
576.51K-5.38$458.178400
7Smw…Yymw
20/04 09:36:00SolanaMeteoraSELLBeast
WSOL
19.18M-39.75$3.39K400
7Smw…Yymw
20/04 09:35:00SolanaMeteoraSELLBeast
WSOL
150.58-0.15$12.78200
7Smw…Yymw
20/04 09:35:00SolanaMeteoraBUYBeast
WSOL
8.97K-8.93$760.9914600
7Smw…Yymw
20/04 09:34:00SolanaMeteoraBUYBeast
WSOL
9.21K-8.72$742.814600
7Smw…Yymw
20/04 09:33:00SolanaMeteoraSELLBeast
WSOL
10.69-0.009542$0.81300
7Smw…Yymw
20/04 09:33:00SolanaMeteoraBUYBeast
WSOL
6.18K-5.56$473.99400
7Smw…Yymw
20/04 09:32:00SolanaMeteoraBUYBeast
WSOL
4.09K-3.49$297.655800
7Smw…Yymw
20/04 09:31:00SolanaMeteoraBUYBeast
WSOL
867.28-0.68$57.891400
7Smw…Yymw
20/04 09:30:00SolanaMeteoraBUYBeast
WSOL
2.1K-1.62$138.042800
7Smw…Yymw
20/04 09:29:00SolanaMeteoraBUYBeast
WSOL
3.62K-2.58$219.124300
7Smw…Yymw
20/04 09:29:00SolanaMeteoraSELLBeast
WSOL
20.83-0.02$1.28100
7Smw…Yymw
20/04 09:28:00SolanaMeteoraBUYBeast
WSOL
6.27K-4.26$361.997900
7Smw…Yymw
20/04 09:27:00SolanaMeteoraBUYBeast
WSOL
7.18K-4.58$389.637800
7Smw…Yymw
20/04 09:26:00SolanaMeteoraBUYBeast
WSOL
7.53K-4.5$383.047900
7Smw…Yymw
20/04 09:26:00SolanaMeteoraSELLBeast
WSOL
24.92-0.01$1.26100
7Smw…Yymw
20/04 09:25:00SolanaMeteoraBUYBeast
WSOL
8.32K-4.65$395.017900
7Smw…Yymw
20/04 09:24:00SolanaMeteoraBUYBeast
WSOL
8.72K-4.54$385.877800
7Smw…Yymw
20/04 09:23:00SolanaMeteoraBUYBeast
WSOL
9.26K-4.49$381.447800
7Smw…Yymw
20/04 09:23:00SolanaMeteoraSELLBeast
WSOL
89.88-0.04$3.64500
7Smw…Yymw
20/04 09:22:00SolanaMeteoraBUYBeast
WSOL
9.42K-4.24$360.857900
7Smw…Yymw
20/04 09:21:00SolanaMeteoraBUYBeast
WSOL
10.3K-4.31$366.737900
7Smw…Yymw
20/04 09:20:00SolanaMeteoraSELLBeast
WSOL
113.25-0.04$3.67500
7Smw…Yymw
20/04 09:20:00SolanaJupiterBUYBeast
WSOL
61.49-0.02$1.98100-
20/04 09:20:00SolanaMeteoraBUYBeast
WSOL
10.65K-4.14$351.848100
7Smw…Yymw
20/04 09:19:00SolanaMeteoraBUYBeast
WSOL
5.75M-8$680.29100
jhT1…SQP4
20/04 09:19:00SolanaMeteoraBUYBeast
WSOL
3.62M-100.05$8.51K700
7Smw…Yymw

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?
Beast/WSOL is a DEX trading pair on Solana where Beast (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana).
What is Beast?
Beast (Official Mr. Beast Coin) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is 4DpTYnYAKjj2h3fegGqsgkX1KtwHHZ33Abw7GPcjcGAb. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Beast/WSOL have?
Beast/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Beast/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Beast/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.