MEMES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMES/WSOL pair on Solana.

About MEMES/WSOL

Base tokenMEMES (Bring Back Memes)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 09:27:00SolanaOKXSELLMEMES
WSOL
844.96K-0.02$1.95100-
10/04 09:27:00SolanaPumpswapSELLMEMES
WSOL
844.96K-0.02$1.96100
Dw9S…Wwdb
09/04 11:37:00SolanaPumpswapSELLMEMES
WSOL
222.03K-0.006185$0.51100
Dw9S…Wwdb
07/04 16:41:00SolanaPumpswapSELLMEMES
WSOL
495.45K-0.01$1.09100
Dw9S…Wwdb
07/04 16:41:00SolanaJupiterSELLMEMES
WSOL
495.45K-0.01$1.09100-
07/04 00:02:00SolanaPumpswapSELLMEMES
WSOL
67.69K-0.001889$0.15100
Dw9S…Wwdb
06/04 22:17:00SolanaPumpswapSELLMEMES
WSOL
1.37M-0.04$3.1200
Dw9S…Wwdb
06/04 21:15:00SolanaPumpswapSELLMEMES
WSOL
439.78K-0.01$1.01100
Dw9S…Wwdb
06/04 20:24:00SolanaPumpswapSELLMEMES
WSOL
1.49K-0.000042$0.003431100
Dw9S…Wwdb
06/04 20:20:00SolanaPumpswapBUYMEMES
WSOL
1.45K-0.000041$0.003368100
Dw9S…Wwdb
06/04 20:16:00SolanaPumpswapSELLMEMES
WSOL
574.26-0.000016$0.001319200
Dw9S…Wwdb
06/04 20:11:00SolanaPumpswapSELLMEMES
WSOL
8.41-0.0...233$0.000019100
Dw9S…Wwdb
06/04 20:01:00SolanaPumpswapSELLMEMES
WSOL
5.4K-0.000151$0.01100
Dw9S…Wwdb
06/04 19:55:00SolanaPumpswapBUYMEMES
WSOL
4.79K-0.000136$0.01100
Dw9S…Wwdb
06/04 19:48:00SolanaPumpswapSELLMEMES
WSOL
549.53-0.000015$0.001256100
Dw9S…Wwdb
06/04 19:38:00SolanaPumpswapSELLMEMES
WSOL
7.43K-0.000208$0.02100
Dw9S…Wwdb
06/04 19:34:00SolanaPumpswapBUYMEMES
WSOL
8.93K-0.000253$0.02100
Dw9S…Wwdb
06/04 19:21:00SolanaPumpswapSELLMEMES
WSOL
11.25K-0.000315$0.03100
Dw9S…Wwdb
06/04 19:18:00SolanaPumpswapBUYMEMES
WSOL
11.25K-0.000319$0.03100
Dw9S…Wwdb
06/04 18:13:00SolanaPumpswapSELLMEMES
WSOL
13.59K-0.00038$0.03100
Dw9S…Wwdb
06/04 18:09:00SolanaPumpswapBUYMEMES
WSOL
13.5K-0.000383$0.03100
Dw9S…Wwdb
06/04 18:02:00SolanaPumpswapSELLMEMES
WSOL
3.29K-0.000092$0.007558100
Dw9S…Wwdb
06/04 17:54:00SolanaPumpswapSELLMEMES
WSOL
13.68K-0.000383$0.03100
Dw9S…Wwdb
06/04 17:51:00SolanaPumpswapBUYMEMES
WSOL
17.07K-0.000484$0.04100
Dw9S…Wwdb
06/04 17:07:00SolanaPumpswapSELLMEMES
WSOL
19.54K-0.000547$0.04100
Dw9S…Wwdb
06/04 17:04:00SolanaPumpswapBUYMEMES
WSOL
19.53K-0.000554$0.05100
Dw9S…Wwdb
06/04 17:01:00SolanaPumpswapSELLMEMES
WSOL
73.7-0.000002$0.000168100
Dw9S…Wwdb
06/04 16:53:00SolanaPumpswapSELLMEMES
WSOL
662.03-0.000019$0.001514200
Dw9S…Wwdb
06/04 16:50:00SolanaPumpswapSELLMEMES
WSOL
513.06-0.000014$0.001173100
Dw9S…Wwdb
06/04 16:43:00SolanaPumpswapSELLMEMES
WSOL
24.33K-0.000681$0.06100
Dw9S…Wwdb
06/04 16:39:00SolanaPumpswapBUYMEMES
WSOL
24.64K-0.000698$0.06100
Dw9S…Wwdb
06/04 16:32:00SolanaPumpswapSELLMEMES
WSOL
1.84K-0.000051$0.004209100
Dw9S…Wwdb
06/04 16:28:00SolanaPumpswapSELLMEMES
WSOL
662.03-0.000019$0.00152100
Dw9S…Wwdb
06/04 16:21:00SolanaPumpswapSELLMEMES
WSOL
26.87K-0.000752$0.06100
Dw9S…Wwdb
06/04 16:19:00SolanaPumpswapBUYMEMES
WSOL
30K-0.00085$0.07100
Dw9S…Wwdb
06/04 14:54:00SolanaPumpswapSELLMEMES
WSOL
1.11K-0.000031$0.002553100
Dw9S…Wwdb
06/04 14:49:00SolanaPumpswapSELLMEMES
WSOL
236.32-0.000007$0.000544100
Dw9S…Wwdb
06/04 14:41:00SolanaPumpswapSELLMEMES
WSOL
531.18-0.000015$0.001222100
Dw9S…Wwdb
06/04 14:35:00SolanaPumpswapSELLMEMES
WSOL
34.08K-0.000954$0.08100
Dw9S…Wwdb
06/04 14:33:00SolanaPumpswapBUYMEMES
WSOL
35.62K-0.00101$0.08100
Dw9S…Wwdb
06/04 14:30:00SolanaPumpswapSELLMEMES
WSOL
779.84-0.000022$0.001795100
Dw9S…Wwdb
06/04 14:25:00SolanaPumpswapSELLMEMES
WSOL
941.87-0.000026$0.002172100
Dw9S…Wwdb
06/04 14:20:00SolanaPumpswapSELLMEMES
WSOL
3.86K-0.000108$0.008891100
Dw9S…Wwdb
06/04 14:12:00SolanaPumpswapSELLMEMES
WSOL
36.04K-0.001008$0.08100
Dw9S…Wwdb
06/04 14:09:00SolanaPumpswapBUYMEMES
WSOL
41.95K-0.001189$0.1100
Dw9S…Wwdb
06/04 13:50:00SolanaPumpswapSELLMEMES
WSOL
0.32-0.0...5$0.0...412085100
Dw9S…Wwdb
06/04 13:46:00SolanaPumpswapSELLMEMES
WSOL
0.2-0.0...2$0.0...164834100
Dw9S…Wwdb
06/04 13:35:00SolanaPumpswapSELLMEMES
WSOL
1.55-0.0...4$0.000003100
Dw9S…Wwdb
06/04 13:28:00SolanaPumpswapSELLMEMES
WSOL
20.29-0.0...565$0.000047100
Dw9S…Wwdb
06/04 13:26:00SolanaPumpswapSELLMEMES
WSOL
0.81-0.0...2$0.000002100
Dw9S…Wwdb

MEMES/WSOL FAQ

Frequently asked questions about the MEMES/WSOL trading pair on Solana

What is the MEMES/WSOL trading pair?
MEMES/WSOL is a DEX trading pair on Solana where MEMES (Bring Back Memes) is swapped against WSOL (Wrapped Solana).
What is MEMES?
MEMES (Bring Back Memes) is the base token in the MEMES/WSOL trading pair on Solana. Its contract address is 4Dmt93PYQnp91YFVr3DcoYurZhk4UYoJbwExALEipump. View full MEMES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEMES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEMES/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMES/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.