4Ddi…R9Pm/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4Ddi…R9Pm/So11…1112 pair on Solana.

About 4Ddi…R9Pm/So11…1112

Base token4Ddi…R9Pm
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:02:00SolanaMeteoraSELLMarina112.89M-0.000413$0.03100
13/04 09:02:00SolanaJupiterSELLMarina112.89M-0.000413$0.03100-
12/04 15:23:00SolanaMeteoraBUYMarina2.35M-0.00001$0.000816100
12/04 15:23:00SolanaMeteoraSELLMarina121.74M-0.000626$0.05100
12/04 14:09:00SolanaMeteoraBUYMarina299.33M-0.00249$0.2500
12/04 14:09:00SolanaMeteoraSELLMarina465.18M-0.003953$0.32300
12/04 12:39:00SolanaMeteoraBUYMarina620.44M-14.32$1.17K4500
12/04 12:39:00SolanaMeteoraSELLMarina1.05B-45.75$3.75K9200
12/04 12:38:00SolanaJupiterSELLMarina1.39K-0.04$3.48100-
12/04 12:38:00SolanaMeteoraBUYMarina8.32M-73.84$6.06K19800
12/04 12:38:00SolanaJupiterBUYMarina1.93K-0.02$1.64100-
12/04 12:38:00SolanaMeteoraSELLMarina11.02M-109.5$8.98K24700
12/04 12:37:00SolanaJupiterSELLMarina325.63-0.008553$0.7100-
12/04 12:37:00SolanaMeteoraBUYMarina2.51M-62.27$5.11K19400
12/04 12:37:00SolanaMeteoraSELLMarina1.85M-48.13$3.95K19200
12/04 12:36:00SolanaMeteoraBUYMarina4.91M-78.46$6.44K19900
12/04 12:36:00SolanaJupiterBUYMarina1.72K-0.03$2.05200-
12/04 12:36:00SolanaMeteoraSELLMarina5.66M-94.69$7.77K22600
12/04 12:35:00SolanaMeteoraSELLMarina3.53M-111.03$9.11K22200
12/04 12:35:00SolanaMeteoraBUYMarina2.91M-88.91$7.29K21200
12/04 12:34:00SolanaMeteoraBUYMarina1.98M-105.24$8.63K24300
12/04 12:34:00SolanaMeteoraSELLMarina1.8M-97.23$7.98K20300
12/04 12:33:00SolanaMeteoraSELLMarina3.06M-100.55$8.25K20000
12/04 12:33:00SolanaMeteoraBUYMarina5.11M-143.2$11.75K30700
12/04 12:32:00SolanaMeteoraBUYMarina1.6M-35.65$2.92K17400
12/04 12:32:00SolanaMeteoraSELLMarina2.86M-54.89$4.5K15500
12/04 12:31:00SolanaMeteoraSELLMarina5.16M-78.91$6.47K20700
12/04 12:31:00SolanaMeteoraBUYMarina7.02M-104.05$8.54K26000
12/04 12:30:00SolanaMeteoraBUYMarina22.57M-53.95$4.43K20200
12/04 12:30:00SolanaMeteoraSELLMarina16.46M-31.36$2.57K22000
12/04 12:29:00SolanaMeteoraBUYMarina16.29M-33.54$2.76K18000
12/04 12:29:00SolanaMeteoraSELLMarina18.28M-37.43$3.09K23500
12/04 12:28:00SolanaMeteoraBUYMarina17.61M-33.24$2.74K17600
12/04 12:28:00SolanaMeteoraSELLMarina12.66M-25.43$2.1K22300
12/04 12:27:00SolanaMeteoraSELLMarina23.75M-20.41$1.68K21800
12/04 12:27:00SolanaMeteoraBUYMarina27.31M-23.32$1.92K16100
12/04 12:26:00SolanaMeteoraSELLMarina24.91M-23.96$1.98K18200
12/04 12:26:00SolanaMeteoraBUYMarina19.29M-18.72$1.54K16500
12/04 12:25:00SolanaMeteoraBUYMarina17.5M-29.03$2.39K19400
12/04 12:25:00SolanaMeteoraSELLMarina15.41M-26.53$2.19K10700
12/04 12:24:00SolanaMeteoraSELLMarina21.04M-28.57$2.36K12300
12/04 12:24:00SolanaMeteoraBUYMarina17.89M-24.59$2.03K18100
12/04 12:24:00SolanaJupiterSELLMarina4K-0.007539$0.62100-
12/04 12:23:00SolanaMeteoraBUYMarina11.18M-9.82$809.347000
12/04 12:23:00SolanaJupiterBUYMarina4K-0.005$0.41100-
12/04 12:23:00SolanaMeteoraSELLMarina4M-2.65$218.533400
12/04 12:22:00SolanaMeteoraBUYMarina81.52M-10.96$903.81100
12/04 12:22:00SolanaMeteoraBUYMarina30.09K-0.02$1.49300

4Ddi…R9Pm/So11…1112 FAQ

Frequently asked questions about the 4Ddi…R9Pm/So11…1112 trading pair on Solana

What is the 4Ddi…R9Pm/So11…1112 trading pair?
4Ddi…R9Pm/So11…1112 is a DEX trading pair on Solana where 4Ddi…R9Pm is swapped against So11…1112.
What is 4Ddi…R9Pm?
4Ddi…R9Pm is the base token in the 4Ddi…R9Pm/So11…1112 trading pair on Solana. Its contract address is 4DdiNTmE9x4qcVdRKkgo9uvXQTST2tPAXxcjbmfWR9Pm. View full 4Ddi…R9Pm analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4Ddi…R9Pm/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4Ddi…R9Pm/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4Ddi…R9Pm/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4Ddi…R9Pm/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4Ddi…R9Pm/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.