LastDance/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LastDance/WSOL pair on Solana.

About LastDance/WSOL

Base tokenLastDance (EkRyMsQU77pPPFb9pLgVEToCbNZiHR8nvuw9NFnVpump)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LastDance/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LastDance/WSOL

Total volume$25,835

Buy volume$13,234 (23 trades)

Sell volume$12,601 (27 trades)

Avg trade size$517

Largest trade$2,463

Latest price$0.000166

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 27m 24s ago	$0.000166	SELL	0.01WSOL	$1.23	Pumpswap	5dCF…ZQCm
8h 27m 26s ago	$0.000167	BUY	0.1WSOL	$8.67	Pumpswap	5dCF…ZQCm
8h 27m 27s ago	$0.000163	BUY	0.3WSOL	$27.6	Pumpswap	5dCF…ZQCm
8h 27m 27s ago	$0.000162	SELL	0.08WSOL	$7.41	Pumpswap	5dCF…ZQCm
8h 27m 27s ago	$0.000165	BUY	1.08WSOL	$98.91	Pumpswap	5dCF…ZQCm
8h 27m 27s ago	$0.000166	BUY	0.1WSOL	$8.73	Pumpswap	5dCF…ZQCm
8h 27m 27s ago	$0.000166	BUY	0.01WSOL	$1.24	Pumpswap	5dCF…ZQCm
8h 27m 27s ago	$0.000167	BUY	0.1WSOL	$9.14	Pumpswap	5dCF…ZQCm
8h 27m 28s ago	$0.00018	BUY	15.96WSOL	$1.46K	Pumpswap	5dCF…ZQCm
8h 27m 28s ago	$0.00018	SELL	15.84WSOL	$1.44K	Pumpswap	5dCF…ZQCm
8h 27m 28s ago	$0.000162	BUY	0.7WSOL	$63.86	Pumpswap	5dCF…ZQCm
8h 27m 38s ago	$0.000161	SELL	0.42WSOL	$38.59	Pumpswap	5dCF…ZQCm
8h 27m 38s ago	$0.000162	SELL	0.42WSOL	$37.92	Pumpswap	5dCF…ZQCm
8h 27m 38s ago	$0.000163	SELL	0.43WSOL	$38.9	Pumpswap	5dCF…ZQCm
8h 27m 38s ago	$0.000164	SELL	0.38WSOL	$34.91	Pumpswap	5dCF…ZQCm
8h 27m 39s ago	$0.000165	SELL	0.41WSOL	$37.4	Pumpswap	5dCF…ZQCm
8h 27m 39s ago	$0.000166	SELL	0.38WSOL	$34.6	Pumpswap	5dCF…ZQCm
8h 27m 39s ago	$0.000182	SELL	12.67WSOL	$1.16K	Pumpswap	5dCF…ZQCm
8h 27m 39s ago	$0.000183	BUY	12.76WSOL	$1.16K	Pumpswap	5dCF…ZQCm
8h 27m 44s ago	$0.000166	BUY	0.33WSOL	$29.97	Pumpswap	5dCF…ZQCm
8h 27m 44s ago	$0.000195	BUY	23.8WSOL	$2.17K	Pumpswap	5dCF…ZQCm
8h 27m 44s ago	$0.000194	SELL	23.63WSOL	$2.16K	Pumpswap	5dCF…ZQCm
8h 27m 50s ago	$0.000166	SELL	0.38WSOL	$34.4	Pumpswap	5dCF…ZQCm
8h 27m 50s ago	$0.000165	SELL	0.36WSOL	$33.05	Pumpswap	5dCF…ZQCm
8h 27m 50s ago	$0.000167	SELL	0.38WSOL	$34.84	Pumpswap	5dCF…ZQCm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GBQQ…3P7E	$4.91K	12.73M	12.69M	$25.42M
DsbU…LqZT	$4.33K	11.13M	11.1M	$22.22M
EkoP…unEB	$3.83K	13.45M	13.41M	$26.86M
3tpj…1La7	$3.78K	15.26M	15.22M	$30.49M
Gb5g…NEw5	$3.75K	12.97M	12.93M	$25.9M
4qbA…ewJV	$3.7K	9.59M	9.57M	$19.16M
7doz…LemU	$3.7K	9.7M	9.68M	$19.38M
9ixg…X1BS	$3.56K	14.97M	14.93M	$29.9M
KirS…5HnQ	$3.03K	10.91M	10.88M	$21.8M
3geU…CaxQ	$2.9K	8.07M	8.04M	$16.11M
ACVZ…C7YW	$2.66K	10.81M	10.79M	$21.6M
A7qM…6pii	$2.61K	10.14M	10.12M	$20.26M
722J…Zqwq	$2.57K	7.7M	7.68M	$15.38M
J9WG…ws51	$2.52K	11.32M	11.29M	$22.62M
2ruy…xTLt	$2.32K	6.37M	6.36M	$12.73M
C637…fFwR	$2.25K	9.49M	9.46M	$18.95M
7QRy…QtEt	$2.1K	7.57M	7.55M	$15.13M
4uZW…jqvR	$1.9K	9.22M	9.19M	$18.41M
AVoG…q2EY	$1.82K	7.5M	7.48M	$14.98M
XMLD…M6Sq	$1.52K	5.88M	5.87M	$11.75M
Bi9w…8BUz	$1.41K	5.25M	5.24M	$10.48M
AKjg…WXCD	$1.39K	6.31M	6.3M	$12.61M
7GCX…QPjz	$1.03K	4.71M	4.7M	$9.41M
B3Tj…589B	$555.96	4.69M	0	$4.69M
39Cc…vtLi	$488.79	2.24M	2.08M	$4.32M
84bu…yPEk	$355.02	1.61M	1.6M	$3.21M
2q7k…746U	$334.26	1.62M	1.61M	$3.23M
J6FX…d9He	$317.89	1.44M	1.44M	$2.89M
4NAe…GE3p	$306.26	1.61M	1.22M	$2.84M
GsB6…VPXb	$303.74	2.22M	0	$2.22M
E6uC…uNgb	$299.61	1.53M	1.4M	$2.93M
Bbsj…kgP1	$290.99	1.25M	1.23M	$2.48M
FZo4…s3d6	$218.93	902.02K	863.84K	$1.77M
8FYd…o6rx	$214.08	1.55M	0	$1.55M
6qQF…RrKz	$210.45	1.09M	646.43K	$1.73M
8ZN1…wTwr	$202.71	1.52M	0	$1.52M
CcJr…CMss	$200.72	1.46M	0	$1.46M
ENmu…7yp6	$199.64	1.21M	206.92K	$1.41M
H8rV…nczp	$194.5	774.46K	753.01K	$1.53M
8sVL…bntw	$180.1	1.28M	0	$1.28M
FxA2…XyKc	$179.06	1.14M	192.08K	$1.33M
AEHx…JXws	$178.54	959.02K	239.01K	$1.2M
GxVk…cmrW	$169.75	817.4K	797.7K	$1.62M
67aq…G3pQ	$152.63	928.39K	525.74K	$1.45M
8fF7…4Nq4	$147.15	628.5K	624.69K	$1.25M
CFHd…D3MX	$147	1.02M	0	$1.02M
5nqC…s12d	$145.32	663.72K	620.5K	$1.28M
AaZW…NqfU	$145.1	968.21K	0	$968.21K
A33G…qoqh	$137.04	616.48K	547.66K	$1.16M
BnTu…niUd	$134.32	679.51K	227.05K	$906.56K

Rows per page:

1–50 of 83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LastDance/WSOL FAQ

Frequently asked questions about the LastDance/WSOL trading pair on Solana

What is the LastDance/WSOL trading pair?

LastDance/WSOL is a DEX trading pair on Solana where LastDance (EkRyMsQU77pPPFb9pLgVEToCbNZiHR8nvuw9NFnVpump) is swapped against WSOL (Wrapped Solana).

What is the current LastDance/WSOL price?

The most recent on-chain trade price for LastDance/WSOL on Solana is $0.000166. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LastDance/WSOL 24h trading volume?

LastDance/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $25.83K.

What is LastDance?

LastDance (EkRyMsQU77pPPFb9pLgVEToCbNZiHR8nvuw9NFnVpump) is the base token in the LastDance/WSOL trading pair on Solana. Its contract address is 4DaYWm1nMQGSZVbgaf2iUga4XNbr5jAxy3XprciZdFw7. View full LastDance analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LastDance/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LastDance/WSOL traders?

The top traders leaderboard tracks 83 wallets that have traded LastDance/WSOL on Solana. Combined volume is approximately $71.03K. The highest-volume wallet traded approximately $4.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is LastDance/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LastDance/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LastDance/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LastDance/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.