颗秒/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 颗秒/WSOL pair on Solana.

About 颗秒/WSOL

Base token颗秒
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:48:00SolanaJupiterSELL颗秒
WSOL
5.4M-0.000016$0.00133100-
19/04 03:48:00SolanaMeteoraSELL颗秒
WSOL
5.4M-0.000016$0.00133100
9kG5…r9cU
18/04 21:57:00SolanaMeteoraSELL颗秒
WSOL
87.03M-0.000281$0.02100
9kG5…r9cU
18/04 21:48:00SolanaMeteoraSELL颗秒
WSOL
117.86M-0.000506$0.04100
9kG5…r9cU
18/04 20:29:00SolanaMeteoraSELL颗秒
WSOL
70.94M-0.000408$0.04100
9kG5…r9cU
18/04 20:18:00SolanaMeteoraBUY颗秒
WSOL
877.13M-17.52$1.51K17000
9kG5…r9cU
18/04 20:18:00SolanaMeteoraSELL颗秒
WSOL
1.42B-15.17$1.31K24800
9kG5…r9cU
18/04 20:18:00SolanaJupiterBUY颗秒
WSOL
5.4M-0.00005$0.004305100-
18/04 20:17:00SolanaMeteoraSELL颗秒
WSOL
96.47M-42.57$3.67K55500
9kG5…r9cU
18/04 20:17:00SolanaMeteoraBUY颗秒
WSOL
77.09M-35.37$3.05K42600
9kG5…r9cU
18/04 20:16:00SolanaJupiterBUY颗秒
WSOL
1.61K-0.00495$0.43100-
18/04 20:16:00SolanaMeteoraBUY颗秒
WSOL
18.45M-115.22$9.92K47700
9kG5…r9cU
18/04 20:16:00SolanaMeteoraSELL颗秒
WSOL
29.23M-145.57$12.53K63500
9kG5…r9cU
18/04 20:16:00SolanaJupiterSELL颗秒
WSOL
3.26K-0.02$1.73100-
18/04 20:15:00SolanaMeteoraSELL颗秒
WSOL
25.07M-67.2$5.79K55400
9kG5…r9cU
18/04 20:15:00SolanaJupiterBUY颗秒
WSOL
3.26K-0.00495$0.43100-
18/04 20:15:00SolanaMeteoraBUY颗秒
WSOL
28.98M-87.35$7.52K39200
9kG5…r9cU
18/04 20:14:00SolanaMeteoraSELL颗秒
WSOL
28.45M-89.26$7.69K57100
9kG5…r9cU
18/04 20:14:00SolanaMeteoraBUY颗秒
WSOL
29.28M-91.5$7.88K39900
9kG5…r9cU
18/04 20:14:00SolanaJupiterSELL颗秒
WSOL
4.3K-0.009954$0.86100-
18/04 20:13:00SolanaMeteoraSELL颗秒
WSOL
43.1M-52.44$4.52K57200
9kG5…r9cU
18/04 20:13:00SolanaJupiterBUY颗秒
WSOL
4.3K-0.00495$0.43100-
18/04 20:13:00SolanaMeteoraBUY颗秒
WSOL
50.9M-62.17$5.35K43700
9kG5…r9cU
18/04 20:12:00SolanaMeteoraSELL颗秒
WSOL
9.75M-6.32$544.311100
9kG5…r9cU
18/04 20:12:00SolanaMeteoraBUY颗秒
WSOL
81.52M-10.96$944.16100
DfKJ…rb2r
18/04 20:12:00SolanaMeteoraBUY颗秒
WSOL
10.74M-6.96$599.5910900
9kG5…r9cU

颗秒/WSOL FAQ

Frequently asked questions about the 颗秒/WSOL trading pair on Solana

What is the 颗秒/WSOL trading pair?
颗秒/WSOL is a DEX trading pair on Solana where 颗秒 is swapped against WSOL (Wrapped Solana).
What is 颗秒?
颗秒 is the base token in the 颗秒/WSOL trading pair on Solana. Its contract address is 4DYS3s57QMrGx2LsbhwoyinEd2jPb5Wv89V1ZZv52Knp. View full 颗秒 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 颗秒/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 颗秒/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 颗秒/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 颗秒/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 颗秒/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.