CHILLCOCK/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHILLCOCK/USDC pair on Solana.

About CHILLCOCK/USDC

Base tokenCHILLCOCK (Chill Cock)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

CHILLCOCK/USDC activity (24h)

Market Insights

Trade statistics (24h)

24 recent trades for CHILLCOCK/USDC

Total volume$658

Buy volume$286 (9 trades)

Sell volume$373 (15 trades)

Avg trade size$27

Largest trade$99

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.4% · Sell 56.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 59m 16s ago	$0.000004	BUY	40.8USDC	$40.79	Jupiter	-
10h 0m 48s ago	$0.000005	SELL	55.05USDC	$55.03	Jupiter	-
10h 4m 24s ago	$0.000005	BUY	24.88USDC	$24.87	Jupiter	-
10h 5m 32s ago	$0.000005	SELL	22.61USDC	$22.61	Jupiter	-
10h 10m 57s ago	$0.000003	SELL	10.7USDC	$10.7	OKX	-
10h 11m 2s ago	$0.000004	BUY	24.88USDC	$24.87	Jupiter	-
10h 11m 9s ago	$0.000004	BUY	1USDC	$0.99	Jupiter	-
10h 11m 26s ago	$0.000004	SELL	2.14USDC	$2.14	OKX	-
10h 12m 3s ago	$0.000004	SELL	50.97USDC	$50.96	Jupiter	-
10h 13m 10s ago	$0.000006	SELL	5.57USDC	$5.57	Jupiter	-
10h 13m 34s ago	$0.000006	BUY	9.05USDC	$9.05	Jupiter	-
10h 14m 1s ago	$0.000007	SELL	22.81USDC	$22.8	OKX	-
10h 14m 34s ago	$0.00001	SELL	21.18USDC	$21.18	Jupiter	-
10h 15m 18s ago	$0.000013	BUY	28.14USDC	$28.14	Jupiter	-
10h 15m 20s ago	$0.000013	SELL	25.07USDC	$25.07	Jupiter	-
10h 15m 25s ago	$0.000015	SELL	2.25USDC	$2.25	OKX	-
10h 15m 29s ago	$0.000014	SELL	63.85USDC	$63.84	OKX	-
10h 16m 13s ago	$0.000046	SELL	57.68USDC	$57.66	Jupiter	-
10h 16m 22s ago	$0.000032	BUY	99.05USDC	$99.03	Jupiter	-
10h 16m 25s ago	$0.000032	SELL	23.62USDC	$23.62	Jupiter	-
10h 16m 58s ago	$0.000027	BUY	39.05USDC	$39.04	Jupiter	-
10h 17m 1s ago	$0.000023	SELL	6.89USDC	$6.88	OKX	-
10h 17m 3s ago	$0.000025	BUY	19.05USDC	$19.05	Jupiter	-
10h 17m 26s ago	$0.000033	SELL	2.2USDC	$2.2	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J3vp…ZEFj	$201.91	4.51M	4.51M	$9.02M
5sWM…bSQY	$104.77	11.95M	11.95M	$23.91M
DFQb…xVPP	$67.73	755.06K	2.62M	$3.37M
BRD4…3vyd	$57.66	0	1.26M	$1.26M
3kP8…nPxK	$50.96	0	14.34M	$14.34M
BM9C…jvMN	$49.32	2.22M	2.22M	$4.45M
DTmC…wGSt	$40.79	10.13M	0	$10.13M
Be5A…ds91	$22.8	0	3.08M	$3.08M
5PSy…sa2u	$22.61	0	4.7M	$4.7M
9mkA…NUsY	$10.7	0	3.43M	$3.43M
A1ij…kvDu	$9.05	1.53M	0	$1.53M
3EQ8…ZuL4	$6.88	0	297.4K	$297.4K
9uwk…fpry	$5.57	0	996.62K	$996.62K
CDVT…ATAY	$2.25	0	152.03K	$152.03K
3Ly5…bG9s	$2.2	0	66.9K	$66.9K
6nyu…5jLe	$2.14	0	572.84K	$572.84K
E749…HjYi	$0.99	261.03K	0	$261.03K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHILLCOCK/USDC FAQ

Frequently asked questions about the CHILLCOCK/USDC trading pair on Solana

What is the CHILLCOCK/USDC trading pair?

CHILLCOCK/USDC is a DEX trading pair on Solana where CHILLCOCK (Chill Cock) is swapped against USDC (USD Coin).

What is the current CHILLCOCK/USDC price?

The most recent on-chain trade price for CHILLCOCK/USDC on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CHILLCOCK/USDC 24h trading volume?

CHILLCOCK/USDC has 24 recent trades in the live stream (9 buys, 15 sells) with a combined volume of approximately $658.32.

What is CHILLCOCK?

CHILLCOCK (Chill Cock) is the base token in the CHILLCOCK/USDC trading pair on Solana. Its contract address is 4DWTGs7hrGt64cVu2zq35LZHTSHSEauP6poCH6YBpump. View full CHILLCOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the CHILLCOCK/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top CHILLCOCK/USDC traders?

The top traders leaderboard tracks 17 wallets that have traded CHILLCOCK/USDC on Solana. Combined volume is approximately $658.32. The highest-volume wallet traded approximately $201.91. Use the Top Traders tab to identify whales and track smart money flows.

Is CHILLCOCK/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHILLCOCK/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHILLCOCK/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHILLCOCK/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.