CHILLCOCK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHILLCOCK/SOL pair on Solana.

About CHILLCOCK/SOL

Base tokenCHILLCOCK (Chill Cock)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHILLCOCK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHILLCOCK/SOL

Total volume$5,355

Buy volume$4,901 (42 trades)

Sell volume$454 (8 trades)

Avg trade size$107

Largest trade$388

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 91.5% · Sell 8.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 25m 17s ago	$0.000033	BUY	3.58SOL	$294.31	Pumpfun	BnrK…B11P
4h 25m 17s ago	$0.00003	BUY	4.72SOL	$388.15	Pumpfun	BnrK…B11P
4h 25m 17s ago	$0.000028	BUY	2.66SOL	$218.76	Pumpfun	BnrK…B11P
4h 25m 17s ago	$0.000027	BUY	3.75SOL	$308.1	Pumpfun	BnrK…B11P
4h 25m 17s ago	$0.000025	BUY	3.58SOL	$294.57	Pumpfun	BnrK…B11P
4h 25m 17s ago	$0.000023	BUY	4.67SOL	$384.2	Pumpfun	BnrK…B11P
4h 25m 19s ago	$0.000021	SELL	0.35SOL	$28.98	Pumpfun	BnrK…B11P
4h 25m 20s ago	$0.000022	SELL	0.001078SOL	$0.09	Pumpfun	BnrK…B11P
4h 25m 20s ago	$0.000022	SELL	0.54SOL	$44.78	Pumpfun	BnrK…B11P
4h 25m 20s ago	$0.000022	BUY	0.2SOL	$16.07	Pumpfun	BnrK…B11P
4h 25m 22s ago	$0.000022	BUY	0.36SOL	$29.58	Pumpfun	BnrK…B11P
4h 25m 22s ago	$0.000022	BUY	0.44SOL	$36.17	Pumpfun	BnrK…B11P
4h 25m 22s ago	$0.000022	BUY	0.06SOL	$5.33	Pumpfun	BnrK…B11P
4h 25m 22s ago	$0.000021	SELL	0.69SOL	$56.77	Pumpfun	BnrK…B11P
4h 25m 22s ago	$0.000021	BUY	0.49SOL	$40.19	Pumpfun	BnrK…B11P
4h 25m 23s ago	$0.000022	SELL	1.73SOL	$142.6	Pumpfun	BnrK…B11P
4h 25m 23s ago	$0.000022	BUY	0.009877SOL	$0.81	Pumpfun	BnrK…B11P
4h 25m 24s ago	$0.000022	BUY	1.65SOL	$135.31	Pumpfun	BnrK…B11P
4h 25m 24s ago	$0.000021	BUY	1.65SOL	$135.31	Pumpfun	BnrK…B11P
4h 25m 24s ago	$0.000021	BUY	1.65SOL	$135.31	Pumpfun	BnrK…B11P
4h 25m 24s ago	$0.00002	BUY	0.98SOL	$80.37	Pumpfun	BnrK…B11P
4h 25m 24s ago	$0.00002	BUY	0.49SOL	$40.59	Pumpfun	BnrK…B11P
4h 25m 25s ago	$0.00002	BUY	0.000978SOL	$0.08	Pumpfun	BnrK…B11P
4h 25m 25s ago	$0.000019	BUY	0.59SOL	$48.82	Pumpfun	BnrK…B11P
4h 25m 25s ago	$0.000019	BUY	0.1SOL	$8.04	Pumpfun	BnrK…B11P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BUU4…y6nx	$1.53K	93.32M	70.49M	$163.81M
yY7r…j82U	$1.35K	83.64M	63.24M	$146.87M
6hrn…tpnG	$1.3K	105.21M	96.22M	$201.44M
GLZS…n7K6	$938.27	60.62M	48.73M	$109.35M
8iwz…8vkd	$880.46	126.24M	126.24M	$252.47M
8Xsz…QfWb	$678.51	25.9M	0	$25.9M
28GV…3YHs	$606.91	20.5M	0	$20.5M
NULL…7qZh	$376.25	11.29M	11.29M	$22.58M
FpMh…hYX5	$368.99	29.36M	0	$29.36M
8XFv…o5sr	$368.79	59.99M	29.99M	$89.98M
2PVo…jz5W	$361.69	30.54M	0	$30.54M
3QF1…Urod	$308.1	11.56M	0	$11.56M
ETRm…mRyE	$270.62	14.3M	0	$14.3M
HQMs…A1wG	$270.62	14.13M	0	$14.13M
fkDZ…SZJG	$270.62	14.2M	0	$14.2M
7NQD…nnc9	$264.89	39.67M	19.84M	$59.51M
AFWJ…oT7E	$243.56	16.14M	0	$16.14M
ECsA…Pu6J	$241.12	32.01M	0	$32.01M
6zmZ…DyxD	$206.5	19.71M	0	$19.71M
HYX9…thi9	$205.08	30.1M	15.05M	$45.15M
89La…d82h	$185.01	17.9M	0	$17.9M
8ZZR…43yH	$154.44	36.6M	0	$36.6M
FxT5…AhEG	$144.66	31.4M	0	$31.4M
rBRR…NC83	$121.78	7.8M	0	$7.8M
AhFY…pSby	$121.78	7.8M	0	$7.8M
6Xea…dARC	$121.46	5.02M	5.02M	$10.05M
Dv7x…wJ2B	$120.56	5.9M	0	$5.9M
F5Q7…RqkC	$113.64	16.08M	0	$16.08M
C6nU…Nnck	$113.36	18.23M	0	$18.23M
BZem…zYZZ	$108.78	17.11M	0	$17.11M
GCXh…HBBj	$107.89	17.9M	0	$17.9M
9oie…ortJ	$107.79	2.67M	2.67M	$5.35M
64ZE…pSDF	$100.1	16.98M	0	$16.98M
Dfuz…rdXH	$93.87	24.25M	0	$24.25M
8fGq…vgXK	$93.24	18.92M	0	$18.92M
7aSF…n1Wv	$93.23	13.37M	0	$13.37M
BtDa…p2Ym	$91.98	13.78M	0	$13.78M
3BaY…Sara	$90.94	21.1M	0	$21.1M
FcjY…g1m3	$89.94	17.36M	0	$17.36M
Gs2U…KCBT	$86.01	12.75M	0	$12.75M
4Gme…rSkv	$85.83	8.87M	0	$8.87M
3fJS…Wg7b	$85.37	2.07M	2.07M	$4.14M
42jn…mQ4M	$85.24	9.87M	0	$9.87M
EkXx…RA62	$85.15	9.41M	0	$9.41M
CWUx…kCRf	$84.29	20.61M	0	$20.61M
EquY…FGNu	$84.07	9.74M	0	$9.74M
HcYS…udsD	$82.18	9.52M	0	$9.52M
HQDY…2nbo	$75.94	16.78M	0	$16.78M
3Ppg…NkuP	$75.6	8.08M	0	$8.08M
G4mr…XBkg	$73.4	14.99M	0	$14.99M

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BnrK…B11P	-	$0.16

Get API

CHILLCOCK/SOL FAQ

Frequently asked questions about the CHILLCOCK/SOL trading pair on Solana

What is the CHILLCOCK/SOL trading pair?

CHILLCOCK/SOL is a DEX trading pair on Solana where CHILLCOCK (Chill Cock) is swapped against SOL (Solana).

What is the current CHILLCOCK/SOL price?

The most recent on-chain trade price for CHILLCOCK/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CHILLCOCK/SOL 24h trading volume?

CHILLCOCK/SOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $5.35K.

What is CHILLCOCK?

CHILLCOCK (Chill Cock) is the base token in the CHILLCOCK/SOL trading pair on Solana. Its contract address is 4DWTGs7hrGt64cVu2zq35LZHTSHSEauP6poCH6YBpump. View full CHILLCOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CHILLCOCK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CHILLCOCK/SOL have?

CHILLCOCK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHILLCOCK/SOL traders?

The top traders leaderboard tracks 73 wallets that have traded CHILLCOCK/SOL on Solana. Combined volume is approximately $14.7K. The highest-volume wallet traded approximately $1.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHILLCOCK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHILLCOCK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHILLCOCK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHILLCOCK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.