APE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APE/WSOL pair on Solana.

About APE/WSOL

Base tokenAPE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:46:00SolanaJupiterBUYAPE
WSOL
0.000002-0.000005$0.000425100-
16/04 10:46:00SolanaPumpswapSELLAPE
WSOL
0.000263-0.00004$0.003395100
Z77K…6vfJ
16/04 10:46:00SolanaPumpswapBUYAPE
WSOL
0.000262-0.00001$0.00085200
Z77K…6vfJ
16/04 10:41:00SolanaPumpswapBUYAPE
WSOL
220.85M-37.72$3.21K7800
Z77K…6vfJ
16/04 10:41:00SolanaPumpswapSELLAPE
WSOL
232.5M-39.44$3.35K7000
Z77K…6vfJ
16/04 10:40:00SolanaPumpswapSELLAPE
WSOL
338.33M-57.31$4.87K10500
Z77K…6vfJ
16/04 10:40:00SolanaPumpswapBUYAPE
WSOL
331.39M-56.45$4.8K11300
Z77K…6vfJ
16/04 10:39:00SolanaPumpswapSELLAPE
WSOL
340.34M-57.35$4.87K10800
Z77K…6vfJ
16/04 10:39:00SolanaPumpswapBUYAPE
WSOL
341.65M-57.89$4.92K11800
Z77K…6vfJ
16/04 10:38:00SolanaPumpswapBUYAPE
WSOL
330.24M-55.53$4.72K11100
Z77K…6vfJ
16/04 10:38:00SolanaPumpswapSELLAPE
WSOL
328.34M-54.9$4.67K10300
Z77K…6vfJ
16/04 10:37:00SolanaPumpswapBUYAPE
WSOL
329.4M-54.98$4.67K11400
Z77K…6vfJ
16/04 10:37:00SolanaPumpswapSELLAPE
WSOL
321.52M-53.37$4.54K10400
Z77K…6vfJ
16/04 10:36:00SolanaPumpswapSELLAPE
WSOL
341.52M-56.91$4.84K10500
Z77K…6vfJ
16/04 10:36:00SolanaPumpswapBUYAPE
WSOL
338.5M-56.72$4.82K11500
Z77K…6vfJ
16/04 10:35:00SolanaPumpswapSELLAPE
WSOL
335.36M-55.54$4.72K10600
Z77K…6vfJ
16/04 10:35:00SolanaPumpswapBUYAPE
WSOL
336.78M-56.08$4.77K11500
Z77K…6vfJ
16/04 10:34:00SolanaPumpswapBUYAPE
WSOL
347.62M-57.33$4.87K12000
Z77K…6vfJ
16/04 10:34:00SolanaPumpswapSELLAPE
WSOL
345.44M-56.66$4.82K11000
Z77K…6vfJ
16/04 10:33:00SolanaPumpswapSELLAPE
WSOL
415.42M-68.49$5.82K13400
Z77K…6vfJ
16/04 10:33:00SolanaPumpswapBUYAPE
WSOL
388.67M-64.45$5.48K13600
Z77K…6vfJ
16/04 10:32:00SolanaPumpswapSELLAPE
WSOL
416.23M-68.82$5.85K13000
Z77K…6vfJ
16/04 10:32:00SolanaPumpswapBUYAPE
WSOL
399.14M-66.37$5.64K13800
Z77K…6vfJ
16/04 10:31:00SolanaPumpswapSELLAPE
WSOL
371.77M-61.56$5.23K11800
Z77K…6vfJ
16/04 10:31:00SolanaPumpswapBUYAPE
WSOL
377.75M-62.78$5.34K12800
Z77K…6vfJ
16/04 10:30:00SolanaPumpswapBUYAPE
WSOL
342.08M-57.05$4.85K11600
Z77K…6vfJ
16/04 10:30:00SolanaPumpswapSELLAPE
WSOL
360.18M-59.68$5.07K10600
Z77K…6vfJ
16/04 10:29:00SolanaPumpswapBUYAPE
WSOL
361.56M-59.84$5.1K11900
Z77K…6vfJ
16/04 10:29:00SolanaPumpswapSELLAPE
WSOL
356.42M-58.67$5K11100
Z77K…6vfJ
16/04 10:28:00SolanaPumpswapBUYAPE
WSOL
296.78M-48.07$4.09K10800
Z77K…6vfJ
16/04 10:28:00SolanaPumpswapSELLAPE
WSOL
305.99M-49.32$4.2K9900
Z77K…6vfJ
16/04 10:27:00SolanaPumpswapSELLAPE
WSOL
361.57M-59.86$5.1K10500
Z77K…6vfJ
16/04 10:27:00SolanaPumpswapBUYAPE
WSOL
376.04M-62.57$5.33K11600
Z77K…6vfJ
16/04 10:26:00SolanaPumpswapSELLAPE
WSOL
348.45M-56.97$4.85K10500
Z77K…6vfJ
16/04 10:26:00SolanaPumpswapBUYAPE
WSOL
341.67M-56.18$4.79K11600
Z77K…6vfJ
16/04 10:25:00SolanaPumpswapBUYAPE
WSOL
328.8M-53.93$4.59K11300
Z77K…6vfJ
16/04 10:25:00SolanaPumpswapSELLAPE
WSOL
342.61M-55.92$4.76K10500
Z77K…6vfJ
16/04 10:24:00SolanaPumpswapBUYAPE
WSOL
340.47M-54.96$4.68K11700
Z77K…6vfJ
16/04 10:24:00SolanaPumpswapSELLAPE
WSOL
317.45M-50.9$4.34K10600
Z77K…6vfJ
16/04 10:23:00SolanaPumpswapSELLAPE
WSOL
342.32M-54.35$4.63K10700
Z77K…6vfJ
16/04 10:23:00SolanaPumpswapBUYAPE
WSOL
323.52M-51.6$4.39K11400
Z77K…6vfJ
16/04 10:22:00SolanaPumpswapSELLAPE
WSOL
345.81M-56.34$4.8K10200
Z77K…6vfJ
16/04 10:22:00SolanaPumpswapBUYAPE
WSOL
352.81M-57.8$4.92K10600
Z77K…6vfJ
16/04 10:21:00SolanaPumpswapBUYAPE
WSOL
344.47M-55.29$4.71K11400
Z77K…6vfJ
16/04 10:21:00SolanaPumpswapSELLAPE
WSOL
322.94M-51.59$4.39K10600
Z77K…6vfJ
16/04 10:20:00SolanaPumpswapSELLAPE
WSOL
329.69M-52.2$4.45K10500
Z77K…6vfJ
16/04 10:20:00SolanaPumpswapBUYAPE
WSOL
307.46M-48.96$4.17K11300
Z77K…6vfJ
16/04 10:19:00SolanaPumpswapBUYAPE
WSOL
339.88M-54.69$4.66K11400
Z77K…6vfJ
16/04 10:19:00SolanaPumpswapSELLAPE
WSOL
341.95M-54.73$4.66K10500
Z77K…6vfJ
16/04 10:18:00SolanaPumpswapBUYAPE
WSOL
341.98M-54.48$4.64K11700
Z77K…6vfJ

APE/WSOL FAQ

Frequently asked questions about the APE/WSOL trading pair on Solana

What is the APE/WSOL trading pair?
APE/WSOL is a DEX trading pair on Solana where APE is swapped against WSOL (Wrapped Solana).
What is APE?
APE is the base token in the APE/WSOL trading pair on Solana. Its contract address is 4DUB7zVCHg7RHuDfLos2HRorKE2SGEF3aWX9KeQtXhDE. View full APE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the APE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is APE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get APE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.