qubitcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the qubitcoin/WSOL pair on Solana.

About qubitcoin/WSOL

Base tokenqubitcoin (Quantum Bitcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 09:59:00SolanaRaydiumBUYqubitcoin
WSOL
30.39K-0.000689$0.06100
GRXm…L3nD
10/04 09:59:00SolanaRaydiumSELLqubitcoin
WSOL
30.39K-0.000722$0.06100
HXqQ…1s1s
10/04 09:59:00SolanaRaydiumSELLqubitcoin
WSOL
21.55M-0.5$41.56100
GRXm…L3nD
10/04 08:35:00SolanaRaydiumSELLqubitcoin
WSOL
21.14M-0.51$42.43100
GRXm…L3nD
10/04 08:35:00SolanaJupiterSELLqubitcoin
WSOL
21.14M-0.51$42.43100-
09/04 21:08:00SolanaRaydiumSELLqubitcoin
WSOL
473.94K-0.01$0.99100
GRXm…L3nD
09/04 21:07:00SolanaRaydiumBUYqubitcoin
WSOL
473.94K-0.01$1100
GRXm…L3nD
09/04 20:29:00SolanaRaydiumBUYqubitcoin
WSOL
11.35K-0.000283$0.02100
GRXm…L3nD
09/04 20:29:00SolanaRaydiumSELLqubitcoin
WSOL
11.35K-0.000288$0.02100
HXqQ…1s1s
09/04 20:29:00SolanaRaydiumSELLqubitcoin
WSOL
20.55M-0.52$44.1100
GRXm…L3nD
09/04 20:11:00SolanaRaydiumSELLqubitcoin
WSOL
3.81M-0.1$8.4100
GRXm…L3nD
09/04 20:09:00SolanaRaydiumBUYqubitcoin
WSOL
3.81M-0.1$8.44100
GRXm…L3nD
09/04 20:08:00SolanaRaydiumBUYqubitcoin
WSOL
14.85K-0.000377$0.03100
HXqQ…1s1s
09/04 20:08:00SolanaRaydiumBUYqubitcoin
WSOL
21.14M-0.54$45.54200
GRXm…L3nD
09/04 20:08:00SolanaJupiterBUYqubitcoin
WSOL
21.14M-0.54$45.54200-
09/04 20:08:00SolanaRaydiumSELLqubitcoin
WSOL
14.85K-0.000386$0.03100
GRXm…L3nD
09/04 20:03:00SolanaRaydiumBUYqubitcoin
WSOL
20.55M-0.5$42.21100
GRXm…L3nD
09/04 20:03:00SolanaRaydiumSELLqubitcoin
WSOL
14.71K-0.000364$0.03100
GRXm…L3nD
09/04 20:03:00SolanaRaydiumBUYqubitcoin
WSOL
14.71K-0.000356$0.03100
HXqQ…1s1s
09/04 19:56:00SolanaRaydiumBUYqubitcoin
WSOL
21.55M-0.5$42.04100
GRXm…L3nD
09/04 19:56:00SolanaRaydiumSELLqubitcoin
WSOL
12.22K-0.000289$0.02100
GRXm…L3nD
09/04 19:56:00SolanaRaydiumBUYqubitcoin
WSOL
12.22K-0.000284$0.02100
HXqQ…1s1s
09/04 19:54:00SolanaRaydiumSELLqubitcoin
WSOL
52.04M-1.24$104.6100
GRXm…L3nD
09/04 19:54:00SolanaRaydiumBUYqubitcoin
WSOL
34.06K-0.000772$0.06100
GRXm…L3nD
09/04 19:54:00SolanaRaydiumSELLqubitcoin
WSOL
34.06K-0.000814$0.07100
HXqQ…1s1s
09/04 19:48:00SolanaRaydiumBUYqubitcoin
WSOL
34.05K-0.000818$0.07100
HXqQ…1s1s
09/04 19:48:00SolanaRaydiumSELLqubitcoin
WSOL
34.05K-0.000863$0.07100
GRXm…L3nD
09/04 19:48:00SolanaRaydiumBUYqubitcoin
WSOL
52.04M-1.25$105.11100
GRXm…L3nD
09/04 17:44:00SolanaRaydiumBUYqubitcoin
WSOL
18.45K-0.000418$0.04100
GRXm…L3nD
09/04 17:44:00SolanaRaydiumSELLqubitcoin
WSOL
30.7M-0.72$60.54100
GRXm…L3nD
09/04 17:44:00SolanaRaydiumSELLqubitcoin
WSOL
18.45K-0.00043$0.04100
HXqQ…1s1s
09/04 17:44:00SolanaJupiterSELLqubitcoin
WSOL
30.7M-0.72$60.54100-
09/04 09:29:00SolanaRaydiumBUYqubitcoin
WSOL
18.48K-0.000433$0.04100
HXqQ…1s1s
09/04 09:29:00SolanaJupiterBUYqubitcoin
WSOL
30.7M-0.72$59.33200-
09/04 09:29:00SolanaRaydiumSELLqubitcoin
WSOL
18.48K-0.000445$0.04100
GRXm…L3nD
09/04 09:29:00SolanaRaydiumBUYqubitcoin
WSOL
30.7M-0.72$59.33200
GRXm…L3nD
09/04 08:10:00SolanaRaydiumSELLqubitcoin
WSOL
30.02K-0.000713$0.06100
HXqQ…1s1s
09/04 08:10:00SolanaRaydiumSELLqubitcoin
WSOL
42.14M-1$82.01100
GRXm…L3nD
09/04 08:10:00SolanaRaydiumBUYqubitcoin
WSOL
30.02K-0.00068$0.06100
GRXm…L3nD
08/04 20:05:00SolanaRaydiumSELLqubitcoin
WSOL
29.85M-0.77$63.75100
GRXm…L3nD
08/04 20:05:00SolanaJupiterSELLqubitcoin
WSOL
29.85M-0.77$63.75100-
08/04 20:05:00SolanaRaydiumSELLqubitcoin
WSOL
16.4K-0.000419$0.03100
HXqQ…1s1s
08/04 20:05:00SolanaRaydiumBUYqubitcoin
WSOL
16.4K-0.000408$0.03100
GRXm…L3nD
08/04 19:54:00SolanaRaydiumSELLqubitcoin
WSOL
32.83K-0.000866$0.07200
GRXm…L3nD
08/04 19:54:00SolanaRaydiumBUYqubitcoin
WSOL
32.83K-0.000843$0.07200
HXqQ…1s1s
08/04 19:54:00SolanaJupiterBUYqubitcoin
WSOL
57.07M-1.47$121.89300-
08/04 19:54:00SolanaRaydiumBUYqubitcoin
WSOL
57.07M-1.47$121.89300
GRXm…L3nD
08/04 17:14:00SolanaRaydiumBUYqubitcoin
WSOL
13.16K-0.000327$0.03100
GRXm…L3nD
08/04 17:14:00SolanaRaydiumSELLqubitcoin
WSOL
22.68M-0.58$48.09100
GRXm…L3nD
08/04 17:14:00SolanaJupiterSELLqubitcoin
WSOL
22.68M-0.58$48.09100-

qubitcoin/WSOL FAQ

Frequently asked questions about the qubitcoin/WSOL trading pair on Solana

What is the qubitcoin/WSOL trading pair?
qubitcoin/WSOL is a DEX trading pair on Solana where qubitcoin (Quantum Bitcoin) is swapped against WSOL (Wrapped Solana).
What is qubitcoin?
qubitcoin (Quantum Bitcoin) is the base token in the qubitcoin/WSOL trading pair on Solana. Its contract address is 4DSY86oPGtNbQh1pCV9NiXp5tbDu2KDGL2KHzpdopump. View full qubitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the qubitcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is qubitcoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for qubitcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get qubitcoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own qubitcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.