QDOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QDOG/SOL pair on Solana.

About QDOG/SOL

Base tokenQDOG (The Quantum Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

QDOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QDOG/SOL

Total volume$1,867

Buy volume$36 (4 trades)

Sell volume$1,832 (46 trades)

Avg trade size$37

Largest trade$278

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.9% · Sell 98.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 9s ago	$0.000002	BUY	0.04SOL	$3.73	Pumpfunpump	52ZD…r1Bx
20m 6s ago	$0.000002	BUY	0.08SOL	$6.61	Pumpfunpump	52ZD…r1Bx
31m 11s ago	$0.000002	BUY	0.21SOL	$17.21	Pumpfunpump	52ZD…r1Bx
2h 20m 11s ago	$0.000002	SELL	0.003636SOL	$0.3	Pumpfunpump	52ZD…r1Bx
2h 20m 41s ago	$0.000002	SELL	0.14SOL	$11.42	Pumpfunpump	52ZD…r1Bx
2h 22m 25s ago	$0.000002	SELL	0.003663SOL	$0.3	Pumpfunpump	52ZD…r1Bx
2h 24m 4s ago	$0.000002	SELL	0.003764SOL	$0.31	Pumpfunpump	52ZD…r1Bx
2h 24m 15s ago	$0.000002	SELL	0.24SOL	$19.52	Pumpfunpump	52ZD…r1Bx
2h 24m 23s ago	$0.000002	SELL	0.004501SOL	$0.37	Pumpfunpump	52ZD…r1Bx
2h 24m 24s ago	$0.000002	SELL	0.08SOL	$6.41	Pumpfunpump	52ZD…r1Bx
2h 24m 25s ago	$0.000002	SELL	0.04SOL	$3.13	Pumpfunpump	52ZD…r1Bx
2h 24m 27s ago	$0.000002	BUY	0.1SOL	$8.01	Pumpfunpump	52ZD…r1Bx
2h 24m 30s ago	$0.000002	SELL	0.06SOL	$5.26	Pumpfunpump	52ZD…r1Bx
2h 24m 32s ago	$0.000002	SELL	0.4SOL	$32.17	Pumpfunpump	52ZD…r1Bx
2h 24m 34s ago	$0.000002	SELL	0.2SOL	$16.49	Pumpfunpump	52ZD…r1Bx
2h 24m 36s ago	$0.000002	SELL	0.25SOL	$20.18	Pumpfunpump	52ZD…r1Bx
2h 24m 36s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfunpump	52ZD…r1Bx
2h 24m 37s ago	$0.000002	SELL	0.04SOL	$3.29	Pumpfunpump	52ZD…r1Bx
2h 24m 37s ago	$0.000002	SELL	0.04SOL	$3.56	Pumpfunpump	52ZD…r1Bx
2h 24m 38s ago	$0.000003	SELL	0.008893SOL	$0.72	Pumpfunpump	52ZD…r1Bx
2h 24m 38s ago	$0.000002	SELL	0.04SOL	$3.26	Pumpfunpump	52ZD…r1Bx
2h 24m 38s ago	$0.000002	SELL	0.1SOL	$7.71	Pumpfunpump	52ZD…r1Bx
2h 24m 38s ago	$0.000003	SELL	0.04SOL	$3.59	Pumpfunpump	52ZD…r1Bx
2h 24m 39s ago	$0.000002	SELL	0.1SOL	$7.72	Pumpfunpump	52ZD…r1Bx
2h 24m 39s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfunpump	52ZD…r1Bx
2h 24m 39s ago	$0.000003	SELL	0.003851SOL	$0.31	Pumpfunpump	52ZD…r1Bx
2h 24m 39s ago	$0.000003	SELL	0.008359SOL	$0.68	Pumpfunpump	52ZD…r1Bx
2h 24m 39s ago	$0.000003	SELL	0.1SOL	$7.78	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000003	SELL	0.41SOL	$33.43	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000004	SELL	0.97SOL	$78.76	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000004	SELL	0.38SOL	$30.67	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000004	SELL	0.31SOL	$25.26	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000004	SELL	0.56SOL	$45.13	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000004	SELL	0.58SOL	$46.79	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000004	SELL	0.4SOL	$32.84	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000003	SELL	0.65SOL	$52.64	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000003	SELL	3.43SOL	$278.08	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000003	SELL	0.89SOL	$72.25	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000007	SELL	1.48SOL	$120.21	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000007	SELL	1.7SOL	$137.66	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000003	SELL	0.37SOL	$29.85	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000006	SELL	1.01SOL	$81.59	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000004	SELL	0.34SOL	$27.7	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000004	SELL	1.11SOL	$90.32	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000005	SELL	0.99SOL	$80.43	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000005	SELL	1.01SOL	$82.19	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000005	SELL	1.24SOL	$100.61	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000006	SELL	1.01SOL	$82.27	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000006	SELL	0.89SOL	$72.03	Pumpfunpump	52ZD…r1Bx
2h 24m 40s ago	$0.000005	SELL	0.92SOL	$74.72	Pumpfunpump	52ZD…r1Bx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$12.33K	335	$0.00	0.00%	+1.37%	-6.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dzp1…v3t4	$619.15	97.55M	97.55M	$195.09M
GTLL…An7V	$597.99	95.6M	95.6M	$191.2M
Gj5P…cMv5	$418.19	52.49M	52.49M	$104.99M
5EMH…KGDG	$411.87	47.03M	47.03M	$94.05M
CkAD…2aXG	$369.11	55.74M	55.74M	$111.48M
BJJ9…vtG1	$351.32	31.49M	31.49M	$62.98M
AtuR…yrC8	$335.43	49.71M	49.71M	$99.43M
FX32…CfUs	$318.97	33.07M	33.07M	$66.15M
A6hX…3LyG	$306.62	28.24M	28.24M	$56.49M
3nDt…C8oC	$295.07	32.42M	32.42M	$64.84M
5Z6b…KGN3	$272.52	24.82M	24.82M	$49.64M
68ck…gVc6	$263.72	23.43M	23.43M	$46.87M
DzoA…5SUV	$261.93	23.25M	23.25M	$46.49M
9QTH…FDxx	$255.98	33.56M	33.56M	$67.12M
6cwi…Qhpq	$254.14	23.34M	23.34M	$46.69M
6hrN…HCgY	$252.96	20.99M	20.99M	$41.98M
HZyJ…cGyA	$228.16	24.98M	24.98M	$49.96M
BU4v…BBDi	$221.12	19.64M	19.64M	$39.27M
FS58…1L4c	$217.2	20.77M	20.77M	$41.54M
EgQX…77aq	$213.84	26.48M	26.48M	$52.97M
ByT1…2sAW	$200.25	17.23M	17.23M	$34.46M
6Nj8…mnfm	$200.22	17.58M	17.58M	$35.17M
8U8t…xUKm	$193.3	17.15M	17.15M	$34.3M
SFwK…RdCs	$177.01	21.75M	21.75M	$43.49M
ENHK…Gfdo	$169.34	22.75M	22.75M	$45.5M
HeC6…SMr3	$167.6	14.9M	14.9M	$29.8M
AQgX…harL	$164.24	20.53M	20.53M	$41.06M
8JU2…mHKF	$163.16	21.89M	21.89M	$43.79M
5c3y…BBsz	$162.68	14.92M	14.92M	$29.83M
Gw8s…19es	$161.63	13.13M	13.13M	$26.26M
4tki…W8pf	$156.03	12.73M	12.73M	$25.45M
2QEv…cP7o	$146.77	12.53M	12.53M	$25.06M
8t9k…TiZ3	$140.88	20.44M	20.44M	$40.88M
HDD1…gi57	$136.71	13.44M	13.44M	$26.88M
4tvo…FQ25	$126.92	11.4M	11.4M	$22.81M
5UDM…9Kn6	$125.26	11.55M	11.55M	$23.11M
25Pu…HmDf	$124.58	12.78M	12.78M	$25.57M
DYQi…TYKQ	$116.77	14.26M	14.26M	$28.53M
BhTH…YQ7k	$83.68	10.07M	10.07M	$20.14M
6vER…4uwV	$80.3	6.65M	6.65M	$13.31M
5UN4…3uMp	$78.31	8.43M	8.43M	$16.85M
CXhu…a5zv	$75.3	6.6M	6.6M	$13.2M
31Xt…pXxe	$72.86	6.61M	6.61M	$13.22M
3AJ8…NAV8	$71.76	13.61M	13.61M	$27.23M
6L3A…THPd	$69.86	8.55M	8.55M	$17.11M
2Xdd…snaS	$68.65	8.43M	8.43M	$16.85M
6YTh…TEYA	$68.06	7.2M	7.2M	$14.4M
DUtV…j2VA	$62.83	8.68M	8.68M	$17.36M
ECa6…pqM8	$62.28	7.73M	7.73M	$15.45M
ARu4…5SZn	$62.03	5.01M	13.49M	$18.5M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	52ZD…r1Bx	-	$38.12

Get API

QDOG/SOL FAQ

Frequently asked questions about the QDOG/SOL trading pair on Solana

What is the QDOG/SOL trading pair?

QDOG/SOL is a DEX trading pair on Solana where QDOG (The Quantum Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current QDOG/SOL price?

The most recent on-chain trade price for QDOG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.33K.

What is the QDOG/SOL price change?

Based on the highest-volume DEX market for QDOG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.37%. 24-hour change: -6.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QDOG/SOL 24h trading volume?

QDOG/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.87K. Across all DEX markets, the 24h volume is approximately $12.33K.

Where is QDOG/SOL traded?

QDOG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is QDOG?

QDOG (The Quantum Dog) is the base token in the QDOG/SOL trading pair on Solana. Its contract address is 4DRZtSiYRMMYepd4K41pg7tU6325FfZCP3ATcf7gpump. View full QDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the QDOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does QDOG/SOL have?

QDOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top QDOG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded QDOG/SOL on Solana. Combined volume is approximately $11.77K. The highest-volume wallet traded approximately $619.15. Use the Top Traders tab to identify whales and track smart money flows.

Is QDOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QDOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get QDOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QDOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.