NASH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NASH/WSOL pair on Solana.

About NASH/WSOL

Base tokenNASH (Nash Systems)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NASH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NASH/WSOL

Total volume$4,280

Buy volume$1,894 (26 trades)

Sell volume$2,385 (24 trades)

Avg trade size$86

Largest trade$397

Latest price$0.000071

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 36s ago	$0.000071	BUY	0.39WSOL	$33.91	Pumpswap	FwuB…1y3Y
5m 23s ago	$0.00007	SELL	0.03WSOL	$2.67	Jupiter	-
5m 23s ago	$0.00007	SELL	0.03WSOL	$2.67	Pumpswap	FwuB…1y3Y
7m 27s ago	$0.000071	BUY	0.2WSOL	$17.4	Pumpswap	FwuB…1y3Y
7m 27s ago	$0.000071	BUY	0.2WSOL	$17.45	Pumpswap	FwuB…1y3Y
7m 31s ago	$0.00007	BUY	0.74WSOL	$63.81	Pumpswap	FwuB…1y3Y
8m 5s ago	$0.00007	BUY	2.21WSOL	$191.88	Jupiter	-
8m 5s ago	$0.000069	BUY	2.19WSOL	$189.99	Pumpswap	FwuB…1y3Y
11m 7s ago	$0.000068	BUY	2WSOL	$174.2	Jupiter	-
11m 7s ago	$0.000067	BUY	1.98WSOL	$172.48	Pumpswap	FwuB…1y3Y
12m 21s ago	$0.000066	BUY	0.1WSOL	$8.62	Pumpswap	FwuB…1y3Y
12m 49s ago	$0.000065	BUY	1.11WSOL	$96.56	Pumpswap	FwuB…1y3Y
12m 58s ago	$0.000064	SELL	0.49WSOL	$42.75	Pumpswap	FwuB…1y3Y
13m 2s ago	$0.000065	SELL	0.75WSOL	$65.25	Pumpswap	FwuB…1y3Y
13m 11s ago	$0.000066	BUY	0.1WSOL	$8.64	Pumpswap	FwuB…1y3Y
15m 34s ago	$0.000066	SELL	1WSOL	$87.31	Pumpswap	FwuB…1y3Y
15m 34s ago	$0.000066	SELL	0.39WSOL	$33.8	Pumpswap	FwuB…1y3Y
15m 34s ago	$0.000065	SELL	0.32WSOL	$27.58	Pumpswap	FwuB…1y3Y
16m 22s ago	$0.000068	BUY	0.23WSOL	$19.68	Pumpswap	FwuB…1y3Y
18m 26s ago	$0.000068	SELL	4.52WSOL	$393.87	OKX	-
18m 26s ago	$0.000069	SELL	4.56WSOL	$397.24	Pumpswap	FwuB…1y3Y
20m 1s ago	$0.000072	SELL	1.32WSOL	$114.72	Pumpswap	FwuB…1y3Y
28m 52s ago	$0.000073	SELL	0.32WSOL	$27.64	Pumpswap	FwuB…1y3Y
29m 47s ago	$0.000073	SELL	0.71WSOL	$61.75	Pumpswap	FwuB…1y3Y
32m 30s ago	$0.000074	SELL	0.1WSOL	$8.75	Pumpswap	FwuB…1y3Y
33m 44s ago	$0.000075	BUY	0.12WSOL	$10.31	Pumpswap	FwuB…1y3Y
33m 44s ago	$0.000076	BUY	0.12WSOL	$10.41	Jupiter	-
35m 27s ago	$0.000075	BUY	0.004521WSOL	$0.39	Pumpswap	FwuB…1y3Y
35m 34s ago	$0.000074	SELL	0.42WSOL	$36.55	Pumpswap	FwuB…1y3Y
38m 21s ago	$0.000075	BUY	0.24WSOL	$20.6	Pumpswap	FwuB…1y3Y
39m 30s ago	$0.000074	SELL	0.71WSOL	$61.6	Pumpswap	FwuB…1y3Y
39m 30s ago	$0.000074	SELL	0.71WSOL	$61.6	Jupiter	-
39m 42s ago	$0.000076	BUY	0.58WSOL	$50.4	Pumpswap	FwuB…1y3Y
40m 19s ago	$0.000076	SELL	3.47WSOL	$301.67	Pumpswap	FwuB…1y3Y
40m 32s ago	$0.000079	BUY	0.18WSOL	$15.5	Pumpswap	FwuB…1y3Y
40m 32s ago	$0.00008	BUY	0.18WSOL	$15.65	Jupiter	-
40m 56s ago	$0.000079	BUY	0.5WSOL	$43.09	Pumpswap	FwuB…1y3Y
41m 3s ago	$0.000078	SELL	1.53WSOL	$133.37	Pumpswap	FwuB…1y3Y
41m 3s ago	$0.000078	SELL	1.53WSOL	$133.37	Jupiter	-
41m 26s ago	$0.00008	BUY	1.13WSOL	$98.08	Pumpswap	FwuB…1y3Y
42m 43s ago	$0.00008	SELL	3.21WSOL	$279.91	Pumpswap	FwuB…1y3Y
43m 41s ago	$0.000083	BUY	0.36WSOL	$31.66	Pumpswap	FwuB…1y3Y
43m 41s ago	$0.000082	SELL	0.24WSOL	$20.83	Pumpswap	FwuB…1y3Y
43m 41s ago	$0.000081	SELL	0.24WSOL	$20.75	Pumpswap	FwuB…1y3Y
43m 42s ago	$0.000082	SELL	0.58WSOL	$50.69	Pumpswap	FwuB…1y3Y
44m 5s ago	$0.000082	BUY	2.97WSOL	$258.65	Pumpswap	FwuB…1y3Y
44m 5s ago	$0.000083	BUY	3WSOL	$261.24	Jupiter	-
44m 9s ago	$0.00008	BUY	0.7WSOL	$60.88	Pumpswap	FwuB…1y3Y
45m 9s ago	$0.000079	BUY	0.26WSOL	$22.87	Pumpswap	FwuB…1y3Y
45m 22s ago	$0.000078	SELL	0.22WSOL	$18.95	Pumpswap	FwuB…1y3Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$9.53K	143	$0.0001	+3.78%	+6.89%	+30.21%
Jupiter	$1.29K	20	$0.0001	+1.04%	-14.76%	+28.82%
OKX	$946.93	2	$0.0001	0.00%	-11.35%	-11.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2KNu…nHmZ	$3.01K	21.96M	22.81M	$44.78M
HTjD…hGjG	$2.74K	47.62M	0	$47.62M
nAAx…LCx7	$1.93K	40.32M	324.34K	$40.65M
5vw1…7PLU	$1.7K	21.56M	6.11M	$27.67M
ARu4…5SZn	$1.69K	12.87M	13.14M	$26.01M
BdMC…3EYv	$1.53K	12.69M	12.69M	$25.38M
6rbe…BRD3	$1.27K	19.23M	0	$19.23M
35ds…Mvji	$1.25K	143.23K	20.29M	$20.44M
9dW7…dX45	$1.15K	11.32M	9.59M	$20.9M
7v6o…SPZs	$1.06K	10.36M	10.36M	$20.71M
2hea…mKkc	$985.36	9.01M	9.01M	$18.02M
32o3…HWcT	$915.05	11.02M	5.08M	$16.1M
Gc5w…WaDc	$864.97	10.58M	4.89M	$15.47M
5aLY…JUfG	$837.99	7.62M	7.62M	$15.23M
jLpG…CjDm	$765.87	5.83M	7.89M	$13.72M
Gy3t…zmna	$732.61	0	12.73M	$12.73M
24yf…PGz2	$648.64	1.87M	7.98M	$9.86M
Bros…cFiV	$616.85	5.11M	5.11M	$10.22M
5AQu…EyLT	$615.14	1.77M	9.38M	$11.15M
H257…jJJx	$601.52	0	8.83M	$8.83M
2tgU…JUvY	$594.24	4.94M	4.44M	$9.38M
8X93…cyib	$590.01	3.4M	5.77M	$9.17M
59Fu…sCje	$589.05	10.58M	0	$10.58M
Bt22…BcBA	$579.25	1.99M	7.6M	$9.59M
7BNa…LGH5	$561.05	5.8M	2.66M	$8.46M
8vTD…PGov	$553.57	7.18M	0	$7.18M
CJwp…ekWU	$538.45	0	11.54M	$11.54M
8KWV…5Wf4	$518.15	8.23M	0	$8.23M
5Kiu…tto9	$514.17	4.79M	4.79M	$9.58M
Bqig…G7J5	$512.15	3.96M	3.96M	$7.92M
8wq2…ux94	$510	0	9.75M	$9.75M
FoAy…SkDm	$503.02	0	7.32M	$7.32M
9P51…Xjwn	$489.1	9.53M	0	$9.53M
GC2u…H1Qg	$457.03	3.97M	3.97M	$7.93M
3rsx…9zET	$451.5	6.81M	0	$6.81M
AtFj…UoF4	$440.86	0	9.33M	$9.33M
7wCR…xX77	$429.53	3.64M	3.64M	$7.28M
5eCo…FXeD	$413.39	3.99M	2.7M	$6.69M
NULL…7qZh	$410.64	3.33M	3.33M	$6.66M
6Xzd…EZz2	$406.13	3.69M	2.6M	$6.29M
81wS…b59g	$403.32	0	9.38M	$9.38M
H5nU…v2Dc	$402.85	2.03M	5.67M	$7.7M
8rUB…vX88	$391.26	0	7.95M	$7.95M
GCEX…nw3u	$381.87	5.52M	0	$5.52M
Dz4V…a4gt	$369.78	3.38M	3.38M	$6.76M
3aF6…Kjgc	$354.19	7.22M	0	$7.22M
6mUd…TnNE	$351.58	2.94M	2.94M	$5.88M
3taC…akYx	$349.96	3.73M	3.32M	$7.05M
HTbm…VpFX	$349.07	2.41M	2.41M	$4.82M
A7jM…JzHc	$346.68	5.16M	0	$5.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	FwuB…1y3Y	-	$11.32K
Meteora	CDr9…3TEj	-	$3.2

Get API

NASH/WSOL FAQ

Frequently asked questions about the NASH/WSOL trading pair on Solana

What is the NASH/WSOL trading pair?

NASH/WSOL is a DEX trading pair on Solana where NASH (Nash Systems) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current NASH/WSOL price?

The most recent on-chain trade price for NASH/WSOL on Solana is $0.000071. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.77K.

What is the NASH/WSOL price change?

Based on the highest-volume DEX market for NASH/WSOL on Solana: 10-minute change: +3.78%. 1-hour change: +6.89%. 24-hour change: +30.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NASH/WSOL 24h trading volume?

NASH/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.28K. Across all DEX markets, the 24h volume is approximately $11.77K.

Where is NASH/WSOL traded?

NASH/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is NASH?

NASH (Nash Systems) is the base token in the NASH/WSOL trading pair on Solana. Its contract address is 4DQsMSkeKc3Mcij1BE4Z8oqU3QeV45QQ3Psn3CNDpump. View full NASH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NASH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NASH/WSOL have?

NASH/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NASH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NASH/WSOL on Solana. Combined volume is approximately $48.91K. The highest-volume wallet traded approximately $3.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is NASH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NASH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NASH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NASH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.