SOLANA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/SOL pair on Solana.

About SOLANA/SOL

Base tokenSOLANA (BarbieCrashBandicootRFK888Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLANA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLANA/SOL

Total volume$2,145

Buy volume$713 (17 trades)

Sell volume$1,432 (33 trades)

Avg trade size$43

Largest trade$136

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.2% · Sell 66.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 1m 24s ago	$0.000003	SELL	0.05SOL	$4.07	Pumpfun	Bey1…FQ2p
3h 26m 59s ago	$0.000003	SELL	0.92SOL	$79.78	Pumpfun	Bey1…FQ2p
3h 37m 29s ago	$0.000003	SELL	0.54SOL	$46.89	Pumpfun	Bey1…FQ2p
3h 37m 29s ago	$0.000003	SELL	0.54SOL	$46.82	Pumpfun	Bey1…FQ2p
3h 47m 20s ago	$0.000004	SELL	0.03SOL	$2.31	Pumpfun	Bey1…FQ2p
3h 47m 23s ago	$0.000004	SELL	0.03SOL	$2.31	Pumpfun	Bey1…FQ2p
3h 47m 35s ago	$0.000004	SELL	0.13SOL	$11.22	Pumpfun	Bey1…FQ2p
3h 48m 59s ago	$0.000004	BUY	1SOL	$86.67	Pumpfun	Bey1…FQ2p
3h 53m 36s ago	$0.000003	SELL	0.16SOL	$14.22	Pumpfun	Bey1…FQ2p
3h 53m 36s ago	$0.000003	SELL	0.16SOL	$14.09	Pumpfun	Bey1…FQ2p
3h 59m 30s ago	$0.000003	BUY	0.99SOL	$85.59	Pumpfun	Bey1…FQ2p
4h 1m 18s ago	$0.000003	SELL	0.92SOL	$79.7	Pumpfun	Bey1…FQ2p
4h 1m 55s ago	$0.000003	BUY	0.05SOL	$4.49	Pumpfun	Bey1…FQ2p
4h 1m 56s ago	$0.000003	BUY	0.91SOL	$79.01	Pumpfun	Bey1…FQ2p
4h 1m 56s ago	$0.000003	BUY	0.16SOL	$14.17	Pumpfun	Bey1…FQ2p
4h 1m 56s ago	$0.000003	BUY	0.17SOL	$14.3	Pumpfun	Bey1…FQ2p
4h 1m 57s ago	$0.000003	BUY	0.49SOL	$42.79	Pumpfun	Bey1…FQ2p
4h 1m 57s ago	$0.000003	BUY	0.49SOL	$42.79	Pumpfun	Bey1…FQ2p
4h 8m 15s ago	$0.000003	SELL	0.05SOL	$4.33	Pumpfun	Bey1…FQ2p
4h 8m 15s ago	$0.000003	SELL	0.05SOL	$4.22	Pumpfun	Bey1…FQ2p
4h 8m 16s ago	$0.000003	SELL	0.12SOL	$10.49	Pumpfun	Bey1…FQ2p
4h 8m 19s ago	$0.000003	SELL	0.58SOL	$49.95	Pumpfun	Bey1…FQ2p
4h 19m 21s ago	$0.000003	SELL	0.64SOL	$55.47	Pumpfun	Bey1…FQ2p
4h 40m 29s ago	$0.000003	SELL	0.77SOL	$67.09	Pumpfun	Bey1…FQ2p
5h 1m 10s ago	$0.000003	SELL	0.51SOL	$44.47	Pumpfun	Bey1…FQ2p
5h 6m 15s ago	$0.000004	SELL	1.03SOL	$89.63	Pumpfun	Bey1…FQ2p
5h 26m 27s ago	$0.000004	BUY	1.05SOL	$90.91	Pumpfun	Bey1…FQ2p
5h 46m 48s ago	$0.000004	BUY	0.65SOL	$56.57	Pumpfun	Bey1…FQ2p
5h 51m 25s ago	$0.000003	SELL	0.04SOL	$3.8	Pumpfun	Bey1…FQ2p
5h 55m 59s ago	$0.000003	SELL	0.77SOL	$66.62	Pumpfun	Bey1…FQ2p
6h 3m 50s ago	$0.000004	BUY	0.2SOL	$16.98	Pumpfun	Bey1…FQ2p
6h 4m 0s ago	$0.000004	BUY	0.1SOL	$8.49	Pumpfun	Bey1…FQ2p
6h 4m 40s ago	$0.000004	SELL	0.92SOL	$79.96	Pumpfun	Bey1…FQ2p
6h 4m 40s ago	$0.000004	SELL	0.3SOL	$26.32	Pumpfun	Bey1…FQ2p
6h 5m 15s ago	$0.000004	BUY	0.14SOL	$11.93	Pumpfun	Bey1…FQ2p
6h 5m 18s ago	$0.000003	BUY	0.49SOL	$42.44	Pumpfun	Bey1…FQ2p
6h 5m 18s ago	$0.000004	BUY	0.91SOL	$79	Pumpfun	Bey1…FQ2p
6h 5m 18s ago	$0.000004	BUY	0.32SOL	$27.84	Pumpfun	Bey1…FQ2p
6h 5m 49s ago	$0.000003	SELL	0.56SOL	$48.96	Pumpfun	Bey1…FQ2p
6h 5m 53s ago	$0.000004	SELL	0.1SOL	$9.08	Pumpfun	Bey1…FQ2p
6h 5m 53s ago	$0.000004	SELL	0.1SOL	$8.56	Pumpfun	Bey1…FQ2p
6h 5m 53s ago	$0.000004	SELL	0.33SOL	$28.24	Pumpfun	Bey1…FQ2p
6h 5m 53s ago	$0.000004	SELL	0.6SOL	$52.31	Pumpfun	Bey1…FQ2p
6h 5m 53s ago	$0.000004	SELL	0.57SOL	$49.37	Pumpfun	Bey1…FQ2p
6h 5m 55s ago	$0.000005	SELL	1.57SOL	$136.22	Pumpfun	Bey1…FQ2p
6h 5m 55s ago	$0.000005	SELL	0.31SOL	$27.28	Pumpfun	Bey1…FQ2p
6h 5m 55s ago	$0.000004	SELL	0.72SOL	$62.35	Pumpfun	Bey1…FQ2p
6h 5m 55s ago	$0.000004	SELL	1.4SOL	$121.81	Pumpfun	Bey1…FQ2p
6h 5m 55s ago	$0.000004	SELL	0.97SOL	$84.39	Pumpfun	Bey1…FQ2p
6h 8m 3s ago	$0.000005	BUY	0.1SOL	$8.68	Pumpfun	Bey1…FQ2p

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ChVZ…jsVn	$1.05K	113.98M	113.98M	$227.96M
7Vgp…vB1T	$730.26	72.55M	72.55M	$145.11M
2iaJ…tbVM	$665.55	62.21M	62.21M	$124.42M
6P1u…kRqk	$457.76	53M	53M	$106M
6Wzt…zAuN	$369.36	47.26M	47.26M	$94.52M
8n9N…QSmb	$336.43	50.03M	33.13M	$83.16M
HMEe…4RWi	$323.79	40.37M	40.37M	$80.74M
2BGq…CxVN	$317.67	45.63M	45.63M	$91.25M
J6fv…6VbY	$314.44	27.91M	27.91M	$55.82M
5YjX…btx5	$303.56	30.22M	30.22M	$60.44M
5YHR…Dkkf	$302.39	25.39M	25.39M	$50.78M
HDum…18iZ	$290.35	29.29M	29.29M	$58.58M
6vzQ…UNz2	$260.79	38.8M	38.8M	$77.6M
GSn7…1zLG	$250.51	37.23M	37.23M	$74.46M
974W…ytg2	$229.18	32.89M	32.89M	$65.78M
wYk8…zqmy	$218.02	30.56M	30.56M	$61.12M
57KT…3Cn5	$217.29	32.72M	32.72M	$65.44M
BPoH…LR5P	$216.56	35.12M	35.12M	$70.23M
Fdoy…bbxe	$190.8	35.46M	35.46M	$70.92M
HtwV…qia7	$189.81	23.56M	23.56M	$47.12M
5RpX…7GDU	$188.33	24.63M	24.63M	$49.27M
ebZR…MuPA	$180.55	24.65M	24.65M	$49.31M
6AqK…M7zR	$177.21	24.49M	24.49M	$48.98M
JBr7…NYgF	$176.79	21.12M	21.12M	$42.25M
HsEP…9zWE	$175.27	29.55M	29.55M	$59.09M
5PvB…soU1	$172.78	26.2M	26.2M	$52.39M
ARu4…5SZn	$171.47	22.13M	0	$22.13M
DB1m…hEhv	$169.76	24.89M	24.89M	$49.78M
HHZL…AAmN	$169.39	18.85M	18.85M	$37.7M
EYia…R4LH	$166.46	24.58M	24.58M	$49.16M
7HfM…iVTu	$164.79	27.89M	27.89M	$55.78M
Emdb…8888	$163.69	22.3M	22.3M	$44.59M
3sUS…xxLn	$163.49	18.96M	18.96M	$37.92M
A452…smYi	$151.5	19.07M	19.07M	$38.13M
tKqw…3aRe	$147.72	14.2M	14.2M	$28.41M
8rv7…it6R	$147.1	17.22M	17.22M	$34.43M
DWM7…keDQ	$141.04	14.35M	14.35M	$28.71M
DusS…AqSj	$136.29	26.76M	26.76M	$53.53M
BQj2…66aW	$136.22	0	28.57M	$28.57M
PupG…nk7f	$129.77	12.77M	12.77M	$25.54M
RQwg…qVob	$128.42	14.05M	14.05M	$28.1M
9kWu…A4wj	$107.94	18.96M	18.96M	$37.92M
AXTp…FHGB	$105.9	9.46M	9.46M	$18.93M
4Gdy…2num	$105.75	14.14M	14.14M	$28.28M
Hatj…WNXL	$88.96	9.65M	9.65M	$19.29M
BPeK…CJh8	$86.74	20.16M	0	$20.16M
FjrA…NLwC	$86.71	21.13M	0	$21.13M
taob…ogVg	$85.59	25.21M	0	$25.21M
Gqgr…h4Hd	$84.89	15.23M	0	$15.23M
AZuo…a9DW	$81.89	9.22M	9.22M	$18.45M

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Bey1…FQ2p	-	$340.68

Get API

SOLANA/SOL FAQ

Frequently asked questions about the SOLANA/SOL trading pair on Solana

What is the SOLANA/SOL trading pair?

SOLANA/SOL is a DEX trading pair on Solana where SOLANA (BarbieCrashBandicootRFK888Inu) is swapped against SOL (Solana).

What is the current SOLANA/SOL price?

The most recent on-chain trade price for SOLANA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOLANA/SOL 24h trading volume?

SOLANA/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.14K.

What is SOLANA?

SOLANA (BarbieCrashBandicootRFK888Inu) is the base token in the SOLANA/SOL trading pair on Solana. Its contract address is 4DGsnTcabbRGPhAGSTZ9GGej4zjVw8GMJUgN3JyWg67e. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOLANA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOLANA/SOL have?

SOLANA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOLANA/SOL traders?

The top traders leaderboard tracks 77 wallets that have traded SOLANA/SOL on Solana. Combined volume is approximately $12.32K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLANA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLANA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLANA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.