AIB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIB/SOL pair on Solana.

About AIB/SOL

Base tokenAIB (Alien Is Back)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AIB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIB/SOL

Total volume$1,951

Buy volume$1,118 (23 trades)

Sell volume$833 (27 trades)

Avg trade size$39

Largest trade$296

Latest price$0.00002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.3% · Sell 42.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.00002	SELL	0.22SOL	$19.39	Pumpfun	DzHc…mvBr
1m 27s ago	$0.00002	SELL	0.64SOL	$55.02	Pumpfun	DzHc…mvBr
1m 28s ago	$0.00002	SELL	0.04SOL	$3.19	Pumpfun	DzHc…mvBr
2m 20s ago	$0.00002	BUY	0.1SOL	$8.53	Pumpfun	DzHc…mvBr
2m 40s ago	$0.00002	SELL	0.56SOL	$48.67	Pumpfun	DzHc…mvBr
2m 52s ago	$0.00002	SELL	0.12SOL	$10.34	Pumpfun	DzHc…mvBr
3m 9s ago	$0.00002	SELL	0.11SOL	$9.26	Pumpfun	DzHc…mvBr
5m 2s ago	$0.000021	BUY	0.06SOL	$5.07	Pumpfun	DzHc…mvBr
5m 3s ago	$0.000021	BUY	0.05SOL	$4.22	Pumpfun	DzHc…mvBr
5m 31s ago	$0.00002	BUY	1.96SOL	$168.81	Pumpfun	DzHc…mvBr
5m 37s ago	$0.00002	SELL	1.71SOL	$147.51	Pumpfun	DzHc…mvBr
6m 17s ago	$0.000019	BUY	3.42SOL	$295.6	Pumpfun	DzHc…mvBr
6m 17s ago	$0.00002	BUY	0.65SOL	$56.24	Pumpfun	DzHc…mvBr
6m 56s ago	$0.000018	SELL	0.18SOL	$15.75	Pumpfun	DzHc…mvBr
9m 4s ago	$0.000019	BUY	0.02SOL	$2.1	Pumpfun	DzHc…mvBr
9m 6s ago	$0.000018	SELL	0.01SOL	$1.21	Pumpfun	DzHc…mvBr
10m 33s ago	$0.000018	SELL	0.1SOL	$8.72	Pumpfun	DzHc…mvBr
10m 38s ago	$0.000019	BUY	1.05SOL	$90.85	Pumpfun	DzHc…mvBr
10m 38s ago	$0.000018	BUY	1.55SOL	$133.51	Pumpfun	DzHc…mvBr
11m 57s ago	$0.000018	BUY	0.04SOL	$3.62	Pumpfun	DzHc…mvBr
12m 46s ago	$0.000018	BUY	0.2SOL	$17.28	Pumpfun	DzHc…mvBr
13m 13s ago	$0.000017	BUY	0.2SOL	$17.5	Pumpfun	DzHc…mvBr
13m 52s ago	$0.000017	BUY	0.48SOL	$41.81	Pumpfun	DzHc…mvBr
14m 11s ago	$0.000017	SELL	0.12SOL	$9.94	Pumpfun	DzHc…mvBr
16m 0s ago	$0.000017	BUY	0.99SOL	$85.33	Pumpfun	DzHc…mvBr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$17.57K	386	$0.00	+6.67%	+6.40%	+111.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
omeg…XAfq	$1.35K	60.2M	60.2M	$120.4M
CXdZ…oKmv	$1.33K	56.56M	51.65M	$108.22M
ARu4…5SZn	$1.24K	62.3M	35.92M	$98.23M
7QFx…y15N	$845.37	37.9M	37.9M	$75.79M
57st…4DyZ	$705.79	51.07M	51.07M	$102.14M
FLh6…kGEd	$693.58	32.18M	32.18M	$64.37M
CzRU…i1G4	$683.05	54.37M	41.65M	$96.02M
CsCo…Ww6q	$625.44	19.33M	19.33M	$38.66M
7WpU…SxRF	$624.96	17.47M	17.47M	$34.95M
EgQX…77aq	$549.28	19.51M	19.51M	$39.01M
4TS2…5AhZ	$522.62	22.07M	22.07M	$44.15M
BetS…Hjxr	$510.4	18.6M	18.6M	$37.19M
CMN4…hYQL	$493.53	23.56M	30.16M	$53.72M
C4aE…XpFV	$490.45	17.59M	17.59M	$35.17M
AVex…C6vH	$485.72	25.46M	25.46M	$50.92M
FZU5…tEzb	$477.79	41.3M	41.3M	$82.61M
FZPZ…c3yT	$468.63	23.83M	0	$23.83M
sdQ3…WBng	$421	20.02M	8.66M	$28.68M
7gEu…tJzu	$407.57	38.14M	19.28M	$57.42M
3rau…QvwF	$406.03	10.58M	10.58M	$21.16M
D5EN…pcoV	$405.65	9.33M	9.33M	$18.67M
AQnk…2mS9	$403.69	25.51M	21.4M	$46.91M
7M2u…4Cxz	$399.27	11.99M	11.99M	$23.98M
763Q…wao9	$396.36	18.33M	18.33M	$36.67M
48PA…Fd97	$393.7	20.73M	20.73M	$41.47M
DeNb…TLmr	$346.72	10.87M	4.64M	$15.51M
56S2…q7G3	$337.09	8.34M	8.34M	$16.69M
3CeT…jiHB	$336.64	21.65M	21.65M	$43.31M
DycM…YRiy	$334.45	30.33M	14.13M	$44.46M
F8kZ…3333	$332.76	18.46M	18.46M	$36.92M
DFRE…Yh6a	$323.25	10.14M	10.14M	$20.29M
4gLZ…Pn3u	$290.17	12.21M	12.21M	$24.41M
51Yi…32no	$282.84	11.6M	11.6M	$23.2M
8XRL…Hr3j	$282.18	12.17M	12.17M	$24.34M
4xkx…yeaC	$281.02	7.44M	7.44M	$14.88M
9VLh…ZVBm	$262.97	13.49M	0	$13.49M
8dtx…1MEF	$260.5	16.55M	16.55M	$33.1M
FyBt…nzQG	$258.62	7.56M	7.56M	$15.12M
J5ZT…Zwdf	$257.33	12.32M	0	$12.32M
43Co…sNGD	$256.87	23.92M	0	$23.92M
B1go…MAdV	$253.58	28.27M	0	$28.27M
Fcts…jzXQ	$248.09	5.58M	5.58M	$11.17M
7HXp…G7CW	$246.52	46.48M	46.48M	$92.96M
A4Tm…oYoP	$238.91	8.42M	8.42M	$16.83M
7xDV…NtCB	$230.39	8.13M	8.13M	$16.26M
93gU…SYgS	$226.06	10.31M	10.31M	$20.62M
2nHs…v2Wi	$217.02	11.07M	11.07M	$22.14M
4JCS…4yGQ	$214.08	5.25M	5.25M	$10.51M
GSaY…FmaC	$213.38	7.35M	7.35M	$14.7M
4x4z…8Gff	$211.78	8.99M	8.99M	$17.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DzHc…mvBr	-	$4.84K

Get API

AIB/SOL FAQ

Frequently asked questions about the AIB/SOL trading pair on Solana

What is the AIB/SOL trading pair?

AIB/SOL is a DEX trading pair on Solana where AIB (Alien Is Back) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current AIB/SOL price?

The most recent on-chain trade price for AIB/SOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.57K.

What is the AIB/SOL price change?

Based on the highest-volume DEX market for AIB/SOL on Solana: 10-minute change: +6.67%. 1-hour change: +6.40%. 24-hour change: +111.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIB/SOL 24h trading volume?

AIB/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $17.57K.

Where is AIB/SOL traded?

AIB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is AIB?

AIB (Alien Is Back) is the base token in the AIB/SOL trading pair on Solana. Its contract address is 4D7PpmovVojzSQeM9ekifVhY1nJP84oeCrPqcNMSpump. View full AIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AIB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AIB/SOL have?

AIB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AIB/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded AIB/SOL on Solana. Combined volume is approximately $31.24K. The highest-volume wallet traded approximately $1.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is AIB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AIB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.