stoned/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the stoned/WSOL pair on Solana.

About stoned/WSOL

Base tokenstoned
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 1m 21s agoSolanaMeteoraSELLstoned
WSOL
427.1M-31.78$2.67K10800
9EVE…nsXs
17h 1m 21s agoSolanaMeteoraBUYstoned
WSOL
205.84M-15.99$1.34K3700
9EVE…nsXs
17h 2m 21s agoSolanaMeteoraSELLstoned
WSOL
1.04B-137.2$11.52K17300
9EVE…nsXs
17h 2m 21s agoSolanaMeteoraBUYstoned
WSOL
881.17M-116.09$9.75K14400
9EVE…nsXs
17h 3m 21s agoSolanaJupiterSELLstoned
WSOL
11.95K-0.00264$0.22100-
17h 3m 21s agoSolanaMeteoraBUYstoned
WSOL
1.09B-220.28$18.49K28100
9EVE…nsXs
17h 3m 21s agoSolanaMeteoraSELLstoned
WSOL
1.16B-234.93$19.72K24600
9EVE…nsXs
17h 4m 21s agoSolanaMeteoraSELLstoned
WSOL
945.01M-228.18$19.16K23400
9EVE…nsXs
17h 4m 21s agoSolanaMeteoraBUYstoned
WSOL
944.42M-228.07$19.15K28500
9EVE…nsXs
17h 4m 21s agoSolanaJupiterBUYstoned
WSOL
11.95K-0.003$0.25100-
17h 5m 21s agoSolanaMeteoraSELLstoned
WSOL
1.04B-213.79$17.95K20500
9EVE…nsXs
17h 5m 21s agoSolanaMeteoraBUYstoned
WSOL
1.11B-228.2$19.16K26800
9EVE…nsXs
17h 6m 21s agoSolanaMeteoraSELLstoned
WSOL
1.24B-224.25$18.83K24100
9EVE…nsXs
17h 6m 21s agoSolanaMeteoraBUYstoned
WSOL
1.25B-226.04$18.98K27900
9EVE…nsXs
17h 7m 21s agoSolanaMeteoraSELLstoned
WSOL
1.32B-188.37$15.81K21700
9EVE…nsXs
17h 7m 21s agoSolanaMeteoraBUYstoned
WSOL
1.38B-198.16$16.64K24900
9EVE…nsXs
17h 8m 21s agoSolanaMeteoraBUYstoned
WSOL
1.22B-173.97$14.61K22100
9EVE…nsXs
17h 8m 21s agoSolanaMeteoraSELLstoned
WSOL
1.26B-179.39$15.06K21200
9EVE…nsXs
17h 9m 21s agoSolanaMeteoraBUYstoned
WSOL
1.13B-191.37$16.07K25800
9EVE…nsXs
17h 9m 21s agoSolanaMeteoraSELLstoned
WSOL
1.17B-198.38$16.65K21900
9EVE…nsXs
17h 10m 21s agoSolanaJupiterSELLstoned
WSOL
2.8K-0.000501$0.04100-
17h 10m 21s agoSolanaJupiterBUYstoned
WSOL
2.8K-0.000515$0.04100-
17h 10m 21s agoSolanaMeteoraBUYstoned
WSOL
1.52B-274.31$23.03K52700
9EVE…nsXs
17h 10m 21s agoSolanaMeteoraSELLstoned
WSOL
1.54B-279.11$23.43K29300
9EVE…nsXs
17h 11m 21s agoSolanaMeteoraBUYstoned
WSOL
1.91B-349.48$29.34K73700
9EVE…nsXs
17h 11m 21s agoSolanaMeteoraSELLstoned
WSOL
1.83B-333.79$28.02K36700
9EVE…nsXs
17h 12m 21s agoSolanaMeteoraSELLstoned
WSOL
2.14B-371.05$31.15K43200
9EVE…nsXs
17h 12m 21s agoSolanaMeteoraBUYstoned
WSOL
2.18B-377.72$31.71K76700
9EVE…nsXs
17h 13m 21s agoSolanaMeteoraSELLstoned
WSOL
2.19B-283.16$23.77K32700
9EVE…nsXs
17h 13m 21s agoSolanaMeteoraBUYstoned
WSOL
2.16B-280.92$23.58K60800
9EVE…nsXs
17h 14m 21s agoSolanaMeteoraSELLstoned
WSOL
1.4B-151.15$12.69K18500
9EVE…nsXs
17h 14m 21s agoSolanaMeteoraBUYstoned
WSOL
1.51B-164.81$13.84K37500
9EVE…nsXs
17h 15m 21s agoSolanaMeteoraSELLstoned
WSOL
1.35B-146.21$12.28K19000
9EVE…nsXs
17h 15m 21s agoSolanaMeteoraBUYstoned
WSOL
1.31B-142.23$11.95K34800
9EVE…nsXs
17h 16m 21s agoSolanaMeteoraBUYstoned
WSOL
1.32B-170.08$14.29K38700
9EVE…nsXs
17h 16m 21s agoSolanaMeteoraSELLstoned
WSOL
1.38B-176.82$14.85K20200
9EVE…nsXs
17h 17m 21s agoSolanaMeteoraBUYstoned
WSOL
1.45B-174.1$14.62K38000
9EVE…nsXs
17h 17m 21s agoSolanaMeteoraSELLstoned
WSOL
1.36B-163.05$13.7K20400
9EVE…nsXs
17h 18m 21s agoSolanaMeteoraSELLstoned
WSOL
1.72B-136.13$11.43K17800
9EVE…nsXs
17h 18m 21s agoSolanaMeteoraBUYstoned
WSOL
1.96B-153.33$12.88K35100
9EVE…nsXs
17h 19m 21s agoSolanaMeteoraBUYstoned
WSOL
141.54M-6.42$539.071900
9EVE…nsXs
17h 19m 21s agoSolanaMeteoraSELLstoned
WSOL
12.79M-0.66$55.03300
9EVE…nsXs

stoned/WSOL FAQ

Frequently asked questions about the stoned/WSOL trading pair on Solana

What is the stoned/WSOL trading pair?
stoned/WSOL is a DEX trading pair on Solana where stoned is swapped against WSOL (Wrapped Solana).
What is stoned?
stoned is the base token in the stoned/WSOL trading pair on Solana. Its contract address is 4D3Z5m75iuoMHSdnAapL1s53jDMShzydMTyJfjHWNoxk. View full stoned analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the stoned/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is stoned/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stoned/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get stoned/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own stoned/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.