DOWNSTAIRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOWNSTAIRS/SOL pair on Solana.

About DOWNSTAIRS/SOL

Base tokenDOWNSTAIRS (Family Guy Running Downstairs)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

DOWNSTAIRS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DOWNSTAIRS/SOL

Total volume$2,726

Buy volume$1,210 (24 trades)

Sell volume$1,516 (26 trades)

Avg trade size$55

Largest trade$209

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.4% · Sell 55.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 47m 21s ago	$0.000002	SELL	0.33SOL	$29.21	Pumpfun	Bg6F…UwYy
5h 47m 22s ago	$0.000003	SELL	0.28SOL	$24.88	Pumpfun	Bg6F…UwYy
6h 1m 41s ago	$0.000003	SELL	0.82SOL	$71.82	Pumpfun	Bg6F…UwYy
7h 50m 0s ago	$0.000003	SELL	1.59SOL	$136.67	Pumpfun	Bg6F…UwYy
8h 49m 25s ago	$0.000003	SELL	0.26SOL	$22.52	Pumpfun	Bg6F…UwYy
8h 49m 25s ago	$0.000003	SELL	0.25SOL	$21.76	Pumpfun	Bg6F…UwYy
8h 50m 25s ago	$0.000003	BUY	0.11SOL	$9.78	Pumpfun	Bg6F…UwYy
8h 57m 37s ago	$0.000003	SELL	0.71SOL	$61.98	Pumpfun	Bg6F…UwYy
8h 57m 37s ago	$0.000003	SELL	0.57SOL	$49.81	Pumpfun	Bg6F…UwYy
8h 57m 37s ago	$0.000003	SELL	0.58SOL	$49.87	Pumpfun	Bg6F…UwYy
8h 58m 37s ago	$0.000004	BUY	0.14SOL	$11.74	Pumpfun	Bg6F…UwYy
8h 58m 54s ago	$0.000004	SELL	0.38SOL	$33.05	Pumpfun	Bg6F…UwYy
8h 59m 10s ago	$0.000004	SELL	0.89SOL	$77.38	Pumpfun	Bg6F…UwYy
8h 59m 10s ago	$0.000004	SELL	0.89SOL	$77.53	Pumpfun	Bg6F…UwYy
8h 59m 15s ago	$0.000004	SELL	0.7SOL	$60.9	Pumpfun	Bg6F…UwYy
9h 0m 2s ago	$0.000004	SELL	1.43SOL	$123.79	Pumpfun	Bg6F…UwYy
9h 0m 2s ago	$0.000004	SELL	0.23SOL	$19.8	Pumpfun	Bg6F…UwYy
9h 0m 2s ago	$0.000004	SELL	0.29SOL	$24.99	Pumpfun	Bg6F…UwYy
9h 1m 12s ago	$0.000005	SELL	0.25SOL	$21.49	Pumpfun	Bg6F…UwYy
9h 1m 23s ago	$0.000005	BUY	0.32SOL	$27.73	Pumpfun	Bg6F…UwYy
9h 1m 24s ago	$0.000004	BUY	0.98SOL	$85.09	Pumpfun	Bg6F…UwYy
9h 1m 45s ago	$0.000004	BUY	0.98SOL	$84.83	Pumpfun	Bg6F…UwYy
9h 1m 45s ago	$0.000004	BUY	0.98SOL	$84.83	Pumpfun	Bg6F…UwYy
9h 2m 25s ago	$0.000004	BUY	0.17SOL	$14.94	Pumpfun	Bg6F…UwYy
9h 2m 25s ago	$0.000004	BUY	0.17SOL	$14.5	Pumpfun	Bg6F…UwYy
9h 2m 25s ago	$0.000004	BUY	0.15SOL	$12.97	Pumpfun	Bg6F…UwYy
9h 3m 7s ago	$0.000004	BUY	0.11SOL	$9.37	Pumpfun	Bg6F…UwYy
9h 4m 12s ago	$0.000004	SELL	1.77SOL	$153.3	Pumpfun	Bg6F…UwYy
9h 4m 12s ago	$0.000004	SELL	0.71SOL	$61.61	Pumpfun	Bg6F…UwYy
9h 4m 14s ago	$0.000004	BUY	0.74SOL	$64.24	Pumpfun	Bg6F…UwYy
9h 4m 14s ago	$0.000004	BUY	2.42SOL	$208.98	Pumpfun	Bg6F…UwYy
9h 4m 15s ago	$0.000004	BUY	1.16SOL	$100.65	Pumpfun	Bg6F…UwYy
9h 6m 4s ago	$0.000003	SELL	0.5SOL	$42.7	Pumpfun	Bg6F…UwYy
9h 6m 8s ago	$0.000003	BUY	0.49SOL	$42.29	Pumpfun	Bg6F…UwYy
9h 6m 10s ago	$0.000003	BUY	0.98SOL	$84.59	Pumpfun	Bg6F…UwYy
9h 6m 12s ago	$0.000003	SELL	2.06SOL	$177.35	Pumpfun	Bg6F…UwYy
9h 6m 12s ago	$0.000004	SELL	0.2SOL	$17.32	Pumpfun	Bg6F…UwYy
9h 6m 12s ago	$0.000004	SELL	0.3SOL	$25.99	Pumpfun	Bg6F…UwYy
9h 6m 14s ago	$0.000004	BUY	0.49SOL	$42.29	Pumpfun	Bg6F…UwYy
9h 6m 17s ago	$0.000004	BUY	0.49SOL	$42.14	Pumpfun	Bg6F…UwYy
9h 6m 17s ago	$0.000003	BUY	0.44SOL	$38.07	Pumpfun	Bg6F…UwYy
9h 6m 17s ago	$0.000003	BUY	0.54SOL	$46.3	Pumpfun	Bg6F…UwYy
9h 6m 17s ago	$0.000004	BUY	0.3SOL	$25.63	Pumpfun	Bg6F…UwYy
9h 6m 17s ago	$0.000004	BUY	0.2SOL	$17.09	Pumpfun	Bg6F…UwYy
9h 7m 23s ago	$0.000003	BUY	0.49SOL	$42.3	Pumpfun	Bg6F…UwYy
9h 7m 24s ago	$0.000003	BUY	0.17SOL	$14.97	Pumpfun	Bg6F…UwYy
9h 7m 24s ago	$0.000003	BUY	0.98SOL	$84.6	Pumpfun	Bg6F…UwYy
9h 9m 50s ago	$0.000003	SELL	1.09SOL	$94	Pumpfun	Bg6F…UwYy
9h 13m 26s ago	$0.000003	SELL	0.25SOL	$21.66	Pumpfun	Bg6F…UwYy
9h 16m 28s ago	$0.000003	SELL	0.17SOL	$14.72	Pumpfun	Bg6F…UwYy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Demf…EeM6	$708.63	110.82M	91.79M	$202.61M
Ftsh…tyk8	$538.6	55.51M	81.35M	$136.86M
GxbS…vedr	$511.76	68.67M	80.46M	$149.13M
Bv85…w3zU	$423.88	53.31M	53.31M	$106.62M
HPPg…tR2T	$415.78	50.81M	50.81M	$101.61M
5hAg…84zM	$296.87	34.74M	34.74M	$69.48M
2q3A…LpC6	$288.33	35.67M	35.67M	$71.34M
C2cy…mFKK	$260.87	23M	40.33M	$63.33M
JBr7…NYgF	$244.35	21.02M	41.27M	$62.29M
HMEe…4RWi	$237.13	20M	39.4M	$59.4M
A5xe…6DK3	$224.93	31.63M	31.63M	$63.26M
5Jsw…a56e	$224.44	28.33M	28.33M	$56.65M
GmAo…s4Fh	$223.79	23.89M	30.24M	$54.13M
8dtx…1MEF	$218.6	18.59M	30.26M	$48.85M
5rxB…fWPu	$218.41	29.79M	29.79M	$59.58M
HRXy…iZk9	$213.64	27.65M	43.84M	$71.49M
4DZL…wWFA	$196.19	23.54M	23.54M	$47.08M
33nD…h8h8	$184.82	2.8M	33.04M	$35.84M
5ssf…EBM3	$175.72	0	36.29M	$36.29M
EG8q…McYJ	$167.37	24.93M	24.93M	$49.86M
a9bb…1EMs	$166.78	20.26M	20.26M	$40.51M
3AAL…KDTn	$151.29	20.37M	20.37M	$40.73M
4Yoa…Tzmm	$145.87	16.37M	16.37M	$32.73M
9diz…gayT	$144.37	0	25.05M	$25.05M
FaVq…A1fX	$136.11	13.43M	13.43M	$26.86M
GHy1…fdyV	$131.61	15.91M	15.91M	$31.82M
FrJx…bB8B	$126.99	0	28.54M	$28.54M
5WmN…nSot	$125.13	15.1M	15.1M	$30.2M
68cR…JwJ9	$123.22	17.8M	17.8M	$35.6M
GNr8…X8hS	$110.16	14.89M	14.89M	$29.78M
AXTp…FHGB	$108.99	11.66M	11.66M	$23.33M
64hP…4AEz	$108.77	17.67M	17.67M	$35.33M
HQiV…MMZe	$104.99	15.35M	15.35M	$30.7M
5BVv…ybNs	$102.38	14.84M	14.84M	$29.67M
F2hw…5jdB	$96.31	11.72M	11.72M	$23.44M
Fkem…Ya9d	$89.94	10.17M	10.17M	$20.34M
6YTh…TEYA	$89.66	9.96M	9.96M	$19.93M
9pWx…qrJv	$85.43	8.1M	11.33M	$19.44M
Ez2j…ZkTf	$83.87	9.13M	9.13M	$18.25M
DeNw…xL7z	$79.51	5.8M	12.35M	$18.16M
7Q4a…xanx	$74.39	10.04M	10.04M	$20.07M
4ckK…dPjq	$62.96	0	21.64M	$21.64M
7Zxf…KQPC	$62.21	0	19.49M	$19.49M
9gXR…941m	$56.47	0	11.8M	$11.8M
EBKn…mPTQ	$55.53	0	18.31M	$18.31M
3sUS…xxLn	$53.5	7.7M	7.7M	$15.4M
GjPk…AVii	$51.62	7.05M	7.05M	$14.11M
9V3i…uaQw	$49.79	5.85M	5.85M	$11.7M
9dHG…En3N	$45.24	0	13.67M	$13.67M
FNam…wgh2	$42.97	5.4M	6.82M	$12.23M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Bg6F…UwYy	-	$0.17

Get API

DOWNSTAIRS/SOL FAQ

Frequently asked questions about the DOWNSTAIRS/SOL trading pair on Solana

What is the DOWNSTAIRS/SOL trading pair?

DOWNSTAIRS/SOL is a DEX trading pair on Solana where DOWNSTAIRS (Family Guy Running Downstairs) is swapped against SOL (Solana).

What is the current DOWNSTAIRS/SOL price?

The most recent on-chain trade price for DOWNSTAIRS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the DOWNSTAIRS/SOL 24h trading volume?

DOWNSTAIRS/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.73K.

What is DOWNSTAIRS?

DOWNSTAIRS (Family Guy Running Downstairs) is the base token in the DOWNSTAIRS/SOL trading pair on Solana. Its contract address is 4CykxJYTVV3fDdhxgioErSsobnYewNEy3KgQfic7pump. View full DOWNSTAIRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the DOWNSTAIRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does DOWNSTAIRS/SOL have?

DOWNSTAIRS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DOWNSTAIRS/SOL traders?

The top traders leaderboard tracks 76 wallets that have traded DOWNSTAIRS/SOL on Solana. Combined volume is approximately $9.31K. The highest-volume wallet traded approximately $708.63. Use the Top Traders tab to identify whales and track smart money flows.

Is DOWNSTAIRS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DOWNSTAIRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DOWNSTAIRS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOWNSTAIRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.