英伟达/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 英伟达/WSOL pair on Solana.

About 英伟达/WSOL

Base token英伟达 (NVIDIA)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

英伟达/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
8z5k…4DLZ
-$678.5
SolanaMeteora
k5iP…93eF
-$0.55
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 52m 48s agoSolanaMeteoraSELL英伟达
WSOL
2.31K-0.0...1$0.0...84678100
k5iP…93eF
20h 56m 48s agoSolanaMeteoraSELL英伟达
WSOL
209.99M-0.000302$0.03100
k5iP…93eF
21h 7m 48s agoSolanaMeteoraSELL英伟达
WSOL
942.83M-0.003769$0.32200
k5iP…93eF
21h 7m 48s agoSolanaJupiterBUY英伟达
WSOL
1.58M-0.00005$0.004256100-
21h 7m 48s agoSolanaMeteoraBUY英伟达
WSOL
767.13M-0.00312$0.27800
k5iP…93eF
22h 27m 48s agoSolanaMeteoraSELL英伟达
WSOL
113.8K-0.0...729$0.000062100
k5iP…93eF
22h 36m 48s agoSolanaJupiterBUY英伟达
WSOL
8.7M-0.00005$0.004234100-
22h 36m 48s agoSolanaMeteoraSELL英伟达
WSOL
990.6M-0.04$3.44100
k5iP…93eF
22h 36m 48s agoSolanaMeteoraBUY英伟达
WSOL
756.62M-0.00118$0.1500
k5iP…93eF
22h 37m 48s agoSolanaJupiterBUY英伟达
WSOL
11.23K-0.00005$0.004234100-
22h 37m 48s agoSolanaMeteoraSELL英伟达
WSOL
9.59M-28.61$2.42K200
k5iP…93eF
22h 37m 48s agoSolanaMeteoraBUY英伟达
WSOL
402.4K-2.82$238.753900
k5iP…93eF
22h 38m 48s agoSolanaMeteoraBUY英伟达
WSOL
3.6K-7.45$633.267300
k5iP…93eF
22h 39m 48s agoSolanaMeteoraBUY英伟达
WSOL
3.74K-7.3$620.457500
k5iP…93eF
22h 40m 48s agoSolanaMeteoraBUY英伟达
WSOL
3.61K-6.65$565.547600
k5iP…93eF
22h 41m 48s agoSolanaMeteoraBUY英伟达
WSOL
3.96K-6.9$586.427200
k5iP…93eF
22h 42m 48s agoSolanaMeteoraBUY英伟达
WSOL
3.97K-6.52$554.636500
k5iP…93eF
22h 43m 48s agoSolanaMeteoraBUY英伟达
WSOL
738.1-1.09$92.261200
k5iP…93eF
22h 44m 48s agoSolanaMeteoraSELL英伟达
WSOL
13.16-0.02$1.61100
k5iP…93eF
22h 44m 48s agoSolanaMeteoraBUY英伟达
WSOL
4.99K-7.06$599.827700
k5iP…93eF
22h 45m 48s agoSolanaMeteoraBUY英伟达
WSOL
5.57K-7.35$624.827400
k5iP…93eF
22h 46m 48s agoSolanaMeteoraBUY英伟达
WSOL
6.06K-7.42$630.818000
k5iP…93eF
22h 47m 48s agoSolanaMeteoraBUY英伟达
WSOL
6.4K-7.26$617.17800
k5iP…93eF
22h 48m 48s agoSolanaMeteoraBUY英伟达
WSOL
5.83K-6.15$523.167200
k5iP…93eF
22h 49m 48s agoSolanaMeteoraBUY英伟达
WSOL
7.99K-7.8$662.647600
k5iP…93eF
22h 50m 48s agoSolanaMeteoraBUY英伟达
WSOL
11.42K-10.14$861.5810700
k5iP…93eF
22h 50m 48s agoSolanaMeteoraSELL英伟达
WSOL
21.08-0.02$1.57200
k5iP…93eF
22h 51m 48s agoSolanaMeteoraSELL英伟达
WSOL
26.99-0.02$1.94200
k5iP…93eF
22h 51m 48s agoSolanaMeteoraBUY英伟达
WSOL
17.21K-14.09$1.2K15100
k5iP…93eF
22h 51m 48s agoSolanaJupiterSELL英伟达
WSOL
26.99-0.02$1.94200-
22h 52m 48s agoSolanaMeteoraSELL英伟达
WSOL
28.64-0.02$1.78200
k5iP…93eF
22h 52m 48s agoSolanaMeteoraBUY英伟达
WSOL
16.84K-12.62$1.07K15200
k5iP…93eF
22h 53m 48s agoSolanaMeteoraBUY英伟达
WSOL
20.7K-14.17$1.2K14800
k5iP…93eF
22h 54m 48s agoSolanaMeteoraBUY英伟达
WSOL
10.89K-6.76$575.087800
k5iP…93eF
22h 55m 48s agoSolanaMeteoraBUY英伟达
WSOL
13.02K-7.29$619.527800
k5iP…93eF
22h 56m 48s agoSolanaMeteoraBUY英伟达
WSOL
15.55K-7.74$658.037500
k5iP…93eF
22h 56m 48s agoSolanaJupiterSELL英伟达
WSOL
62.62-0.03$2.5100-
22h 56m 48s agoSolanaMeteoraSELL英伟达
WSOL
62.62-0.03$2.5100
k5iP…93eF
22h 57m 48s agoSolanaMeteoraBUY英伟达
WSOL
15.18K-6.72$571.277400
k5iP…93eF
22h 57m 48s agoSolanaJupiterBUY英伟达
WSOL
13.5-0.005648$0.48100-
22h 57m 48s agoSolanaJupiterSELL英伟达
WSOL
219.4-0.1$8.69100-
22h 57m 48s agoSolanaMeteoraSELL英伟达
WSOL
219.4-0.1$8.69100
k5iP…93eF
22h 58m 48s agoSolanaMeteoraSELL英伟达
WSOL
179.1-0.07$6.021800
k5iP…93eF
22h 58m 48s agoSolanaMeteoraBUY英伟达
WSOL
3.63M-106.27$9.03K7800
k5iP…93eF
22h 58m 48s agoSolanaJupiterBUY英伟达
WSOL
282.02-0.11$9.5200-
22h 58m 48s agoSolanaMeteoraBUY英伟达
WSOL
5.75M-8$680.06100
8z5k…4DLZ

英伟达/WSOL FAQ

Frequently asked questions about the 英伟达/WSOL trading pair on Solana

What is the 英伟达/WSOL trading pair?
英伟达/WSOL is a DEX trading pair on Solana where 英伟达 (NVIDIA) is swapped against WSOL (Wrapped Solana).
What is 英伟达?
英伟达 (NVIDIA) is the base token in the 英伟达/WSOL trading pair on Solana. Its contract address is 4CV3Fb5jhWRvGmK8wHMP2xxLS4G7cSikHyjBwKpeE6AC. View full 英伟达 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 英伟达/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 英伟达/WSOL have?
英伟达/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 英伟达/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 英伟达/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 英伟达/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 英伟达/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.