CODEY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CODEY/SOL pair on Solana.

About CODEY/SOL

Base tokenCODEY (Codey)
Quote tokenSOL (Solana)
NetworkSolana

CODEY/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CODEY/SOL
Total volume$4,445
Buy volume$2,853 (35 trades)
Sell volume$1,592 (15 trades)
Avg trade size$89
Largest trade$699
Latest price$0.000031
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.2% · Sell 35.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 31m 48s ago$0.000031SELL
0.47SOL
$40.18SolanaPumpfun
2h 31m 48s ago$0.00003SELL
0.46SOL
$39.83SolanaPumpfun
2h 31m 48s ago$0.000033BUY
8.11SOL
$699.23SolanaPumpfun
2h 31m 49s ago$0.000029BUY
0.1SOL
$8.43SolanaPumpfun
2h 31m 49s ago$0.00003BUY
1.19SOL
$102.4SolanaPumpfun
2h 31m 49s ago$0.00003BUY
0.77SOL
$66.16SolanaPumpfun
2h 31m 49s ago$0.00003BUY
1.17SOL
$100.71SolanaPumpfun
2h 31m 49s ago$0.000031BUY
0.79SOL
$67.85SolanaPumpfun
2h 31m 49s ago$0.00003SELL
0.45SOL
$39.07SolanaPumpfun
2h 31m 50s ago$0.000028BUY
4.94SOL
$425.66SolanaPumpfun
2h 31m 50s ago$0.000027SELL
5.11SOL
$440.87SolanaPumpfun
2h 31m 50s ago$0.000029BUY
0.2SOL
$17.03SolanaPumpfun
2h 31m 50s ago$0.000029BUY
0.02SOL
$1.36SolanaPumpfun
2h 31m 50s ago$0.000029BUY
0.05SOL
$4.21SolanaPumpfun
2h 31m 51s ago$0.000025BUY
1.56SOL
$134.5SolanaPumpfun
2h 31m 51s ago$0.000025BUY
1.37SOL
$118.34SolanaPumpfun
2h 31m 51s ago$0.000026BUY
0.29SOL
$25.28SolanaPumpfun
2h 31m 51s ago$0.000026BUY
0.1SOL
$8.43SolanaPumpfun
2h 31m 51s ago$0.000026BUY
1.69SOL
$145.43SolanaPumpfun
2h 31m 51s ago$0.000027BUY
1.57SOL
$135SolanaPumpfun
2h 31m 51s ago$0.000028BUY
1.64SOL
$140.97SolanaPumpfun
2h 31m 51s ago$0.000029BUY
0.98SOL
$84.28SolanaPumpfun
2h 31m 52s ago$0.000024SELL
0.5SOL
$43.13SolanaPumpfun
2h 31m 52s ago$0.000024BUY
0.98SOL
$84.28SolanaPumpfun
2h 31m 52s ago$0.000024BUY
0.51SOL
$43.83SolanaPumpfun
2h 31m 53s ago$0.000024BUY
0.49SOL
$42.34SolanaPumpfun
2h 31m 54s ago$0.000023SELL
2.3SOL
$198.24SolanaPumpfun
2h 31m 54s ago$0.000023BUY
1.47SOL
$126.42SolanaPumpfun
2h 31m 55s ago$0.000024BUY
0.09SOL
$7.59SolanaPumpfun
2h 31m 56s ago$0.000024SELL
2.41SOL
$208.12SolanaPumpfun
2h 31m 56s ago$0.000025BUY
0.72SOL
$62.23SolanaPumpfun
2h 31m 56s ago$0.000025BUY
0.04SOL
$3.03SolanaPumpfun
2h 31m 56s ago$0.000025SELL
0.84SOL
$72.15SolanaPumpfun
2h 31m 57s ago$0.000026SELL
0.42SOL
$36.36SolanaPumpfun
2h 31m 57s ago$0.000025BUY
0.72SOL
$62.24SolanaPumpfun
2h 31m 57s ago$0.000025BUY
0.16SOL
$14.05SolanaPumpfun
2h 31m 57s ago$0.000025BUY
0.16SOL
$14.05SolanaPumpfun
2h 31m 57s ago$0.000025BUY
0.16SOL
$14.05SolanaPumpfun
2h 31m 57s ago$0.000024BUY
0.16SOL
$14.05SolanaPumpfun
2h 31m 57s ago$0.000024BUY
0.16SOL
$14.05SolanaPumpfun
2h 31m 57s ago$0.000024BUY
0.16SOL
$14.05SolanaPumpfun
2h 31m 57s ago$0.000024SELL
1.25SOL
$107.43SolanaPumpfun
2h 31m 57s ago$0.000025SELL
2.35SOL
$202.6SolanaPumpfun
2h 31m 57s ago$0.000025BUY
0.009778SOL
$0.84SolanaPumpfun
2h 31m 57s ago$0.000026SELL
0.47SOL
$40.43SolanaPumpfun
2h 31m 57s ago$0.000026SELL
0.47SOL
$40.82SolanaPumpfun
2h 31m 57s ago$0.000027SELL
0.48SOL
$41.55SolanaPumpfun
2h 31m 57s ago$0.000027BUY
0.49SOL
$42.57SolanaPumpfun
2h 31m 57s ago$0.000027SELL
0.48SOL
$41.21SolanaPumpfun
2h 31m 58s ago$0.000027BUY
0.1SOL
$8.43SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$17.41K249$0.000.00%0.00%+1,004.38%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$3.25K96.34M96.34M$192.69M
$2.4K84.79M84.79M$169.59M
$2.3K163.46M170.12M$333.58M
$2.18K67.11M67.11M$134.22M
$2.07K76.43M76.43M$152.87M
$2.02K96.49M98.9M$195.4M
$1.99K108.66M121.16M$229.82M
$1.71K69.95M69.95M$139.9M
$1.7K72.66M72.66M$145.33M
$1.62K59.78M59.78M$119.57M
$1.52K45.06M45.06M$90.13M
$1.43K42.09M42.09M$84.18M
$1.36K39.5M39.5M$79M
$1.32K44.98M44.98M$89.97M
$1.28K110.26M110.26M$220.53M
$1.24K27.16M27.16M$54.31M
$1.24K35.78M35.78M$71.55M
$1.21K47.24M47.24M$94.47M
$1.19K35.33M35.33M$70.65M
$1.18K43.41M43.41M$86.82M
$1.17K153.29M153.29M$306.57M
$1.14K84.14M61.83M$145.97M
$1.03K49.02M36.41M$85.43M
$964.9126.1M60.37M$186.47M
$928.720.97M20.97M$41.95M
$898.4330.31M21.4M$51.71M
$889.8131.52M31.52M$63.04M
$867.9420.74M20.74M$41.49M
$836.8216.63M16.63M$33.25M
$827.7617.23M17.23M$34.46M
$826.8630.4M30.4M$60.8M
$816.5246.52M39.95M$86.47M
$790.8224.47M24.47M$48.93M
$788.4923.19M23.19M$46.38M
$757.4822.72M22.72M$45.44M
$751.7139.15M30.95M$70.1M
$718.9532.17M32.17M$64.34M
$699.2321.24M0$21.24M
$697.0132.78M32.78M$65.57M
$694.4319.92M19.92M$39.83M
$689.1625.69M25.69M$51.38M
$675.5837.09M37.09M$74.17M
$669.0918.9M18.9M$37.8M
$637.4623.07M23.07M$46.14M
$636.9130.13M30.13M$60.26M
$635.317.29M17.29M$34.58M
$632.9826.52M21.04M$47.56M
$617.4242.67M42.67M$85.34M
$609.8232.28M16.14M$48.42M
$605.715.04M15.04M$30.07M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

CODEY/SOL FAQ

Frequently asked questions about the CODEY/SOL trading pair on Solana

What is the CODEY/SOL trading pair?
CODEY/SOL is a DEX trading pair on Solana where CODEY (Codey) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current CODEY/SOL price?
The most recent on-chain trade price for CODEY/SOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.41K.
What is the CODEY/SOL price change?
Based on the highest-volume DEX market for CODEY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1004.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CODEY/SOL 24h trading volume?
CODEY/SOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $4.45K. Across all DEX markets, the 24h volume is approximately $17.41K.
Where is CODEY/SOL traded?
CODEY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is CODEY?
CODEY (Codey) is the base token in the CODEY/SOL trading pair on Solana. Its contract address is 4CRsFzDthxAULxyc4P8Mh3xvzdQTh7PWj8UqkD5qpump. View full CODEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CODEY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does CODEY/SOL have?
CODEY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CODEY/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded CODEY/SOL on Solana. Combined volume is approximately $81.89K. The highest-volume wallet traded approximately $3.25K. Use the Top Traders tab to identify whales and track smart money flows.
Is CODEY/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CODEY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CODEY/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CODEY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.